CM - Canadian Imperial Bank of Commerce
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Opzioni d'acquistoper16 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CM230616C00030000 | 2023-03-28 2:14PM EDT | 30.00 | 11.50 | 11.70 | 12.20 | 0.00 | - | 2 | 2 | 0.00% |
| CM230616C00035000 | 2023-06-07 9:43AM EDT | 35.00 | 7.97 | 7.50 | 7.90 | 0.00 | - | 2 | 142 | 93.36% |
| CM230616C00040000 | 2023-06-09 2:20PM EDT | 40.00 | 2.85 | 2.65 | 3.00 | -0.17 | -5.63% | 3 | 871 | 48.24% |
| CM230616C00045000 | 2023-06-07 9:30AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,881 | 25.20% |
| CM230616C00050000 | 2023-05-24 2:33PM EDT | 50.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 5,856 | 54.69% |
| CM230616C00055000 | 2023-03-23 12:00PM EDT | 55.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 51 | 90.23% |
| CM230616C00060000 | 2023-02-21 10:37AM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 50.00% |
Opzioni Putper16 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CM230616P00022500 | 2023-05-05 9:30AM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 22 | 195.31% |
| CM230616P00025000 | 2023-05-04 11:29AM EDT | 25.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 30 | 57 | 165.63% |
| CM230616P00030000 | 2023-05-19 1:53PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 123 | 114.06% |
| CM230616P00035000 | 2023-05-26 1:06PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 19 | 3,731 | 69.53% |
| CM230616P00040000 | 2023-06-07 9:30AM EDT | 40.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 1,105 | 37.50% |
| CM230616P00045000 | 2023-06-07 10:07AM EDT | 45.00 | 1.96 | 2.15 | 2.65 | 0.00 | - | 9 | 482 | 50.59% |
| CM230616P00050000 | 2023-06-08 10:06AM EDT | 50.00 | 7.22 | 6.90 | 7.70 | 0.00 | - | 5 | 307 | 65.04% |
| CM230616P00055000 | 2022-12-02 4:31PM EDT | 55.00 | 11.50 | 14.10 | 15.10 | 0.00 | - | 2 | 10 | 254.69% |
| CM230616P00060000 | 2022-11-04 11:52AM EDT | 60.00 | 14.00 | 16.00 | 17.10 | 0.00 | - | 1 | 6 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.