Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CM240517C00050000 | 2024-05-10 10:53AM EDT | 2024-05-17 | 0.20 | 0.10 | 0.20 | +0.15 | +300.00% | 29 | 299 | 15.87% |
CM240621C00050000 | 2024-05-10 2:54PM EDT | 2024-06-21 | 0.95 | 0.90 | 1.00 | +0.10 | +11.76% | 31 | 2,403 | 18.99% |
CM240920C00050000 | 2024-05-09 11:49AM EDT | 2024-09-20 | 1.76 | 1.90 | 2.05 | 0.00 | - | 2 | 2,500 | 19.53% |
CM241220C00050000 | 2024-05-10 10:36AM EDT | 2024-12-20 | 2.60 | 2.50 | 2.70 | +0.15 | +6.12% | 5 | 2,226 | 19.26% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CM240517P00050000 | 2024-04-09 1:30PM EDT | 2024-05-17 | 0.95 | 0.25 | 2.35 | 0.00 | - | 5 | 10 | 74.22% |
CM240621P00050000 | 2024-05-09 12:46PM EDT | 2024-06-21 | 1.55 | 1.25 | 1.35 | 0.00 | - | 2 | 135 | 15.21% |
CM240920P00050000 | 2024-05-07 12:43PM EDT | 2024-09-20 | 2.95 | 2.30 | 2.40 | 0.00 | - | 2 | 829 | 17.44% |
CM241220P00050000 | 2024-04-16 10:20AM EDT | 2024-12-20 | 4.70 | 2.85 | 3.10 | 0.00 | - | 10 | 633 | 17.98% |