Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CM240621C00057500 | 2024-05-16 11:20AM EDT | 2024-06-21 | 0.05 | 0.00 | 3.80 | 0.00 | - | 200 | 458 | 92.53% |
CM240719C00057500 | 2024-05-27 12:08AM EDT | 2024-07-19 | 0.01 | 0.00 | 4.80 | 0.00 | - | - | 3 | 71.88% |
CM241220C00057500 | 2024-05-08 12:07PM EDT | 2024-12-20 | 0.30 | 0.20 | 0.35 | 0.00 | - | - | 1 | 17.77% |