Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CM231215C00035000 | 2023-09-07 3:14PM EDT | 2023-12-15 | 4.60 | 5.40 | 5.60 | 0.00 | - | 5 | 64 | 24.17% |
CM240315C00035000 | 2023-09-18 9:30AM EDT | 2024-03-15 | 6.50 | 5.80 | 5.90 | 0.00 | - | 1 | 241 | 21.88% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CM231020P00035000 | 2023-09-21 10:29AM EDT | 2023-10-20 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 228 | 33.40% |
CM231215P00035000 | 2023-09-21 10:57AM EDT | 2023-12-15 | 0.28 | 0.25 | 0.35 | 0.00 | - | 3 | 1,588 | 27.30% |
CM240315P00035000 | 2023-09-21 11:50AM EDT | 2024-03-15 | 0.65 | 0.60 | 0.75 | 0.00 | - | 40 | 268 | 24.95% |