Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CM220819C00035000 | 2022-07-29 3:10PM EDT | 2022-08-19 | 15.72 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
CM220916C00035000 | 2022-05-16 12:11AM EDT | 2022-09-16 | 0.12 | 15.80 | 19.70 | 0.00 | - | - | 0 | 97.17% |
CM221216C00035000 | 2022-06-24 3:06PM EDT | 2022-12-16 | 14.02 | 13.90 | 14.80 | 0.00 | - | 2 | 2 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CM220916P00035000 | 2022-07-21 3:58PM EDT | 2022-09-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 25.00% |
CM221216P00035000 | 2022-07-14 11:49AM EDT | 2022-12-16 | 0.76 | 0.00 | 0.00 | 0.00 | - | 10 | 1,015 | 12.50% |
CM230317P00035000 | 2022-07-29 11:06AM EDT | 2023-03-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |