Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CM240621C00040000 | 2024-03-26 11:44AM EDT | 2024-06-21 | 11.20 | 5.50 | 10.10 | 0.00 | - | 1 | 460 | 59.28% |
CM240920C00040000 | 2024-02-13 10:53AM EDT | 2024-09-20 | 5.80 | 8.80 | 11.80 | 0.00 | - | 5 | 10 | 55.59% |
CM241220C00040000 | 2024-05-06 1:39PM EDT | 2024-12-20 | 9.00 | 8.00 | 12.50 | 0.00 | - | 1 | 7 | 48.96% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CM240517P00040000 | 2024-05-03 11:50AM EDT | 2024-05-17 | 0.05 | 0.00 | 4.20 | 0.00 | - | 27 | 288 | 213.28% |
CM240621P00040000 | 2024-04-16 11:10AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 15 | 1,618 | 39.26% |
CM240920P00040000 | 2024-04-30 3:42PM EDT | 2024-09-20 | 1.08 | 0.00 | 0.25 | 0.00 | - | 1 | 44 | 25.00% |
CM241220P00040000 | 2024-05-09 10:24AM EDT | 2024-12-20 | 0.45 | 0.40 | 0.80 | 0.00 | - | 3 | 131 | 27.15% |