Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CM240621C00042000 | 2024-04-05 9:58AM EDT | 2024-06-21 | 8.30 | 4.10 | 7.60 | 0.00 | - | 15 | 93 | 58.84% |
CM240920C00042000 | 2024-05-03 12:43PM EDT | 2024-09-20 | 6.70 | 6.50 | 7.20 | 0.00 | - | 1 | 1 | 29.69% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CM240517P00042000 | 2024-05-03 11:49AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 28 | 119 | 67.77% |
CM240621P00042000 | 2024-04-30 1:41PM EDT | 2024-06-21 | 0.18 | 0.05 | 0.20 | 0.00 | - | 2 | 531 | 28.61% |
CM240920P00042000 | 2024-05-01 2:43PM EDT | 2024-09-20 | 0.70 | 0.45 | 0.65 | 0.00 | - | 13 | 2,015 | 24.15% |
CM241220P00042000 | 2024-04-30 3:53PM EDT | 2024-12-20 | 1.20 | 0.75 | 1.15 | 0.00 | - | 2 | 12 | 23.66% |