Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CM240621C00044000 | 2024-03-21 9:51AM EDT | 2024-06-21 | 7.10 | 4.00 | 4.60 | 0.00 | - | 1 | 2,009 | 22.75% |
CM240920C00044000 | 2024-04-29 9:59AM EDT | 2024-09-20 | 5.00 | 5.10 | 5.70 | 0.00 | - | 1 | 21 | 26.77% |
CM241220C00044000 | 2024-04-29 9:51AM EDT | 2024-12-20 | 5.40 | 3.00 | 7.80 | 0.00 | - | - | 3 | 36.72% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CM240517P00044000 | 2024-05-06 2:04PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | -0.06 | -60.00% | 56 | 2,217 | 32.42% |
CM240621P00044000 | 2024-04-19 3:56PM EDT | 2024-06-21 | 0.45 | 0.15 | 0.20 | 0.00 | - | 11 | 1,786 | 22.12% |
CM240920P00044000 | 2024-05-01 11:36AM EDT | 2024-09-20 | 1.20 | 0.70 | 0.90 | 0.00 | - | 5 | 9 | 22.22% |