Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.562,14 -1.678,64 (-2,88%)
Canadian Imperial Bank of Commerce (CM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CM240517C00045000 | 2024-05-07 12:36PM EDT | 2024-05-17 | 4.30 | 3.00 | 6.50 | +0.80 | +22.86% | 1 | 1 | 66.31% |
| CM240621C00045000 | 2024-05-07 11:37AM EDT | 2024-06-21 | 4.08 | 2.70 | 7.10 | 0.00 | - | 4 | 1,210 | 71.73% |
| CM240920C00045000 | 2024-05-10 11:39AM EDT | 2024-09-20 | 5.38 | 5.20 | 5.60 | +0.98 | +22.27% | 3 | 24 | 25.38% |
| CM241220C00045000 | 2024-05-02 9:49AM EDT | 2024-12-20 | 4.20 | 5.60 | 6.00 | 0.00 | - | 1 | 238 | 22.74% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CM240517P00045000 | 2024-05-10 9:58AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | -0.05 | -50.00% | 81 | 72 | 59.57% |
| CM240621P00045000 | 2024-05-10 3:17PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.45 | -81.82% | 9 | 162 | 21.00% |
| CM240920P00045000 | 2024-05-10 10:06AM EDT | 2024-09-20 | 0.70 | 0.65 | 0.75 | -0.30 | -30.00% | 1 | 599 | 20.39% |
| CM241220P00045000 | 2024-05-02 2:15PM EDT | 2024-12-20 | 1.80 | 1.05 | 1.20 | 0.00 | - | 2 | 44 | 19.57% |
© 2024 Yahoo. Tutti i diritti riservati.