Italia markets closed
Dow Jones
38.756,72 +81,04 (+0,21%) Nasdaq
16.277,18 +120,85 (+0,75%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0777 +0,0010 (+0,10%) Bitcoin EUR
58.608,53 -1.057,37 (-1,77%) CMC Crypto 200
1.366,89 +54,26 (+4,13%)
Canadian Imperial Bank of Commerce (CM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:56PM EDT. Mercato aperto.
Prezzo d'esercizio:46.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CM240517C00046000 | 2024-03-26 2:56PM EDT | 2024-05-17 | 4.60 | 1.80 | 1.95 | 0.00 | - | 2 | 0 | 0.00% |
| CM240621C00046000 | 2024-04-30 11:09AM EDT | 2024-06-21 | 2.25 | 2.60 | 3.10 | 0.00 | - | 3 | 95 | 27.05% |
| CM240920C00046000 | 2024-05-06 10:11AM EDT | 2024-09-20 | 3.70 | 3.60 | 4.00 | +0.10 | +2.78% | 5 | 129 | 24.20% |
| CM241220C00046000 | 2024-05-01 11:06AM EDT | 2024-12-20 | 3.50 | 4.00 | 4.80 | 0.00 | - | 2 | 12 | 24.37% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CM240517P00046000 | 2024-04-22 12:21PM EDT | 2024-05-17 | 0.35 | 0.05 | 0.50 | 0.00 | - | 8 | 34 | 38.28% |
| CM240621P00046000 | 2024-05-03 11:06AM EDT | 2024-06-21 | 0.60 | 0.45 | 0.55 | 0.00 | - | 2 | 126 | 20.26% |
| CM240920P00046000 | 2024-05-01 3:00PM EDT | 2024-09-20 | 1.70 | 1.25 | 1.35 | 0.00 | - | 35 | 431 | 19.65% |
| CM241220P00046000 | 2024-05-03 11:26AM EDT | 2024-12-20 | 1.88 | 1.80 | 3.50 | 0.00 | - | 1 | 1 | 30.31% |
© 2024 Yahoo. Tutti i diritti riservati.