Italia markets close in 1 hour 58 minutes
FTSE MIB
33.878,32 +249,11 (+0,74%) Dow Jones
38.871,89 +196,21 (+0,51%) Nasdaq
16.207,84 +51,51 (+0,32%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,58 +0,47 (+0,60%) Bitcoin EUR
58.939,71 -456,86 (-0,77%)
Canadian Imperial Bank of Commerce (CM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:30AM EDT. Mercato aperto.
Prezzo d'esercizio:47.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CM240517C00047000 | 2024-05-01 3:49PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 38 | 38 | 0.00% |
| CM240621C00047000 | 2024-05-03 12:42PM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 44 | 261 | 0.00% |
| CM240920C00047000 | 2024-05-01 2:12PM EDT | 2024-09-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 15 | 71 | 0.00% |
| CM241220C00047000 | 2024-05-01 9:43AM EDT | 2024-12-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 90 | 1,112 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CM240517P00047000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 546 | 3.13% |
| CM240621P00047000 | 2024-05-01 12:45PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 110 | 1.56% |
| CM240920P00047000 | 2024-05-01 2:49PM EDT | 2024-09-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 137 | 2,990 | 1.56% |
| CM241220P00047000 | 2024-04-09 10:03AM EDT | 2024-12-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 500 | 688 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.