Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CM240517C00049000 | 2024-05-06 11:15AM EDT | 2024-05-17 | 0.20 | 0.25 | 0.35 | -0.15 | -42.86% | 2 | 20 | 18.12% |
CM240621C00049000 | 2024-05-06 10:13AM EDT | 2024-06-21 | 0.95 | 1.05 | 1.15 | 0.00 | - | 17 | 1,083 | 20.87% |
CM240920C00049000 | 2024-05-01 2:10PM EDT | 2024-09-20 | 1.40 | 2.00 | 2.10 | 0.00 | - | 10 | 33 | 20.14% |
CM241220C00049000 | 2024-05-01 2:48PM EDT | 2024-12-20 | 2.15 | 2.50 | 2.75 | 0.00 | - | 20 | 29 | 19.87% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CM240517P00049000 | 2024-04-17 10:34AM EDT | 2024-05-17 | 2.00 | 0.80 | 0.90 | 0.00 | - | 2 | 70 | 15.82% |
CM240621P00049000 | 2024-04-29 2:59PM EDT | 2024-06-21 | 2.10 | 1.40 | 1.50 | 0.00 | - | 6 | 150 | 16.90% |
CM240920P00049000 | 2024-05-01 10:48AM EDT | 2024-09-20 | 3.60 | 2.40 | 2.50 | 0.00 | - | 4 | 25 | 18.31% |