Italia markets closed

CommScope Holding Co Inc (CM9.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
1,0200+0,0300 (+3,03%)
Alla chiusura: 08:03AM CEST
Periodo di tempo:
10 mag 2023 - 10 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 20241,02001,02001,02001,02001,0200101
09 mag 20240,99000,99000,99000,99000,9900-
08 mag 20240,90500,90500,90500,90500,9050-
07 mag 20240,86000,86000,86000,86000,8600-
06 mag 20240,91000,91000,91000,91000,9100-
03 mag 20240,97500,97500,97500,97500,9750-
02 mag 20240,81000,81000,81000,81000,8100-
30 apr 20240,90500,90500,90500,90500,9050-
29 apr 20240,86500,86500,86500,86500,8650-
26 apr 20240,85000,85000,85000,85000,8500-
25 apr 20240,96500,96500,96500,96500,9650-
24 apr 20240,93000,93000,93000,93000,9300-
23 apr 20240,95000,95000,95000,95000,9500-
22 apr 20240,86000,86000,86000,86000,8600-
19 apr 20240,87500,87500,87500,87500,8750-
18 apr 20240,92000,92000,92000,92000,9200-
17 apr 20240,92000,92000,92000,92000,9200-
16 apr 20240,94500,94500,94500,94500,9450-
15 apr 20240,99500,99500,99500,99500,9950-
12 apr 20241,04001,04001,04001,04001,0400-
11 apr 20241,05001,05001,05001,05001,0500-
10 apr 20241,10001,10001,10001,10001,1000-
09 apr 20241,13001,13001,13001,13001,1300-
08 apr 20241,06001,06001,06001,06001,0600-
05 apr 20241,09001,09001,09001,09001,0900-
04 apr 20241,07001,07001,07001,07001,0700-
03 apr 20241,13001,13001,13001,13001,1300-
02 apr 20241,22001,22001,22001,22001,2200-
28 mar 20241,15001,15001,15001,15001,1500-
27 mar 20241,12001,12001,12001,12001,1200-
26 mar 20241,17001,17001,17001,17001,1700-
25 mar 20241,20001,20001,20001,20001,2000-
22 mar 20241,27001,27001,27001,27001,2700-
21 mar 20241,28001,28001,28001,28001,2800-
20 mar 20241,22001,22001,22001,22001,2200-
19 mar 20241,28001,28001,28001,28001,2800-
18 mar 20241,40001,40001,40001,40001,4000-
15 mar 20241,33001,33001,33001,33001,3300-
14 mar 20241,41001,41001,41001,41001,4100-
13 mar 20241,45001,45001,45001,45001,4500-
12 mar 20241,28001,28001,28001,28001,2800-
11 mar 20241,14001,14001,14001,14001,1400-
08 mar 20241,08001,08001,08001,08001,0800-
07 mar 20241,01001,01001,01001,01001,0100-
06 mar 20240,95500,95500,95500,95500,9550-
05 mar 20240,93000,93000,93000,93000,9300-
04 mar 20241,05001,05001,05001,05001,0500-
01 mar 20241,11001,11001,11001,11001,1100-
29 feb 20241,69001,69001,69001,69001,6900-
28 feb 20241,79001,79001,79001,79001,7900-
27 feb 20241,77001,77001,77001,77001,7700-
26 feb 20241,74001,74001,74001,74001,7400-
23 feb 20241,76001,76001,76001,76001,7600-
22 feb 20241,82001,82001,82001,82001,8200-
21 feb 20241,92001,92001,92001,92001,9200-
20 feb 20242,02002,02002,02002,02002,0200-
19 feb 20242,00002,00002,00002,00002,0000-
16 feb 20242,08002,08002,08002,08002,0800-
15 feb 20241,96001,96001,96001,96001,9600-
14 feb 20241,94001,94001,94001,94001,9400-
13 feb 20242,18002,18002,18002,18002,1800-
12 feb 20242,00002,00002,00002,00002,0000-
09 feb 20241,97001,97001,97001,97001,9700-
08 feb 20241,98001,98001,98001,98001,9800-
07 feb 20242,04002,04002,04002,04002,0400-
06 feb 20241,93001,93001,93001,93001,9300-
05 feb 20242,06002,06002,06002,06002,0600-
02 feb 20242,16002,16002,16002,16002,1600-
01 feb 20242,14002,14002,14002,14002,1400-
31 gen 20242,24002,24002,24002,24002,2400-
30 gen 20242,28002,28002,28002,28002,2800-
29 gen 20242,22002,22002,22002,22002,2200-
26 gen 20242,24002,24002,24002,24002,2400-
25 gen 20242,20002,20002,20002,20002,2000-
24 gen 20242,26002,26002,26002,26002,2600-
23 gen 20242,10002,10002,10002,10002,1000-
22 gen 20242,18002,18002,18002,18002,1800-
19 gen 20242,18002,18002,18002,18002,1800-
18 gen 20242,12002,12002,12002,12002,1200-
17 gen 20242,20002,20002,20002,20002,2000-
16 gen 20242,24002,24002,24002,24002,2400-
15 gen 20242,24002,24002,24002,24002,2400-
12 gen 20242,24002,24002,24002,24002,2400-
11 gen 20242,40002,40002,40002,40002,4000-
10 gen 20242,44002,44002,44002,44002,4400-
09 gen 20242,44002,44002,44002,44002,4400-
08 gen 20242,48002,48002,48002,48002,4800-
05 gen 20242,48002,48002,48002,48002,4800-
04 gen 20242,54002,54002,54002,54002,5400-
03 gen 20242,60002,60002,60002,60002,6000-
02 gen 20242,52002,52002,52002,52002,5200-
29 dic 20232,62002,62002,62002,62002,6200-
28 dic 20232,56002,56002,56002,56002,5600-
27 dic 20232,52002,52002,52002,52002,5200-
22 dic 20232,46002,46002,46002,46002,4600-
21 dic 20232,20002,20002,20002,20002,2000-
20 dic 20232,26002,26002,26002,26002,2600-
19 dic 20232,22002,22002,22002,22002,2200-
18 dic 20232,30002,30002,30002,30002,3000-
15 dic 20232,32002,32002,32002,32002,3200-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...