Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.529,56 +179,97 (+0,32%)
Mapfre SA (CMA.DU)
Dusseldorf - Dusseldorf Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
Alla chiusura: 07:31PM CEST
Periodo di tempo:
12 mag 2023 - 12 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
| Data | Aperto | Alto | Basso | Chiusura* | Chiusura aggiustata** | Volume |
|---|---|---|---|---|---|---|
| 10 mag 2024 | 4,3800 | 4,4000 | 4,2800 | 4,2800 | 4,2800 | - |
| 09 mag 2024 | 4,3800 | 4,4000 | 4,2800 | 4,2800 | 4,2800 | - |
| 08 mag 2024 | 4,3600 | 4,4200 | 4,2800 | 4,2800 | 4,2800 | - |
| 07 mag 2024 | 4,3800 | 4,3800 | 4,2600 | 4,2600 | 4,2600 | - |
| 06 mag 2024 | 4,2600 | 4,3800 | 4,2600 | 4,2600 | 4,2600 | - |
| 03 mag 2024 | 4,3000 | 4,3200 | 4,1600 | 4,1600 | 4,1600 | - |
| 02 mag 2024 | 4,3400 | 4,3400 | 4,2000 | 4,2000 | 4,2000 | - |
| 30 apr 2024 | 4,3400 | 4,3400 | 4,2000 | 4,2000 | 4,2000 | - |
| 29 apr 2024 | 4,3400 | 4,3400 | 4,2400 | 4,2400 | 4,2400 | - |
| 26 apr 2024 | 4,3800 | 4,3800 | 4,2400 | 4,2400 | 4,2400 | - |
| 25 apr 2024 | 4,3400 | 4,3600 | 4,2400 | 4,2400 | 4,2400 | - |
| 24 apr 2024 | 4,3200 | 4,3600 | 4,2400 | 4,2400 | 4,2400 | - |
| 23 apr 2024 | 4,2800 | 4,3400 | 4,2200 | 4,2200 | 4,2200 | - |
| 22 apr 2024 | 4,2400 | 4,3000 | 4,1800 | 4,1800 | 4,1800 | - |
| 19 apr 2024 | 4,2000 | 4,2400 | 4,1400 | 4,1400 | 4,1400 | - |
| 18 apr 2024 | 4,1600 | 4,2400 | 4,1200 | 4,1200 | 4,1200 | - |
| 17 apr 2024 | 4,1200 | 4,2200 | 4,0600 | 4,0600 | 4,0600 | - |
| 16 apr 2024 | 4,2200 | 4,2200 | 4,0200 | 4,0200 | 4,0200 | - |
| 15 apr 2024 | 4,3000 | 4,3200 | 4,1200 | 4,1200 | 4,1200 | - |
| 12 apr 2024 | 4,3600 | 4,3600 | 4,2000 | 4,2000 | 4,2000 | - |
| 11 apr 2024 | 4,3800 | 4,3800 | 4,2400 | 4,2400 | 4,2400 | - |
| 10 apr 2024 | 4,3400 | 4,4400 | 4,2800 | 4,2800 | 4,2800 | - |
| 09 apr 2024 | 4,4600 | 4,4600 | 4,2400 | 4,2400 | 4,2400 | - |
| 08 apr 2024 | 4,4200 | 4,4400 | 4,3200 | 4,3200 | 4,3200 | - |
| 05 apr 2024 | 4,4600 | 4,4800 | 4,3200 | 4,3200 | 4,3200 | - |
| 04 apr 2024 | 4,4600 | 4,5200 | 4,4200 | 4,4200 | 4,4200 | - |
| 03 apr 2024 | 4,4400 | 4,4800 | 4,3600 | 4,3600 | 4,3600 | - |
| 02 apr 2024 | 4,4400 | 4,4800 | 4,3400 | 4,3400 | 4,3400 | - |
| 28 mar 2024 | 4,4800 | 4,4800 | 4,3400 | 4,3400 | 4,3400 | - |
| 27 mar 2024 | 4,4000 | 4,5200 | 4,4000 | 4,4000 | 4,4000 | - |
| 26 mar 2024 | 4,2800 | 4,4400 | 4,2800 | 4,3000 | 4,3000 | - |
| 25 mar 2024 | 4,0600 | 4,3800 | 4,0600 | 4,2200 | 4,2200 | - |
| 22 mar 2024 | 4,1000 | 4,1200 | 4,0200 | 4,0200 | 4,0200 | - |
| 21 mar 2024 | 4,0400 | 4,1200 | 4,0000 | 4,0000 | 4,0000 | - |
| 20 mar 2024 | 3,9400 | 4,0200 | 3,9000 | 3,9000 | 3,9000 | - |
| 19 mar 2024 | 3,9200 | 3,9600 | 3,8600 | 3,8600 | 3,8600 | - |
| 18 mar 2024 | 3,9600 | 3,9600 | 3,8400 | 3,8400 | 3,8400 | - |
| 15 mar 2024 | 3,9600 | 3,9800 | 3,8800 | 3,8800 | 3,8800 | - |
| 14 mar 2024 | 3,9600 | 3,9600 | 3,8800 | 3,8800 | 3,8800 | - |
| 13 mar 2024 | 3,9800 | 4,0000 | 3,8800 | 3,8800 | 3,8800 | - |
| 12 mar 2024 | 3,9200 | 4,0000 | 3,9000 | 3,9000 | 3,9000 | - |
| 11 mar 2024 | 3,9000 | 3,9200 | 3,8400 | 3,8400 | 3,8400 | - |
| 08 mar 2024 | 3,9400 | 3,9400 | 3,8200 | 3,8200 | 3,8200 | - |
| 07 mar 2024 | 3,9200 | 3,9400 | 3,8600 | 3,8600 | 3,8600 | - |
| 06 mar 2024 | 3,8600 | 3,9200 | 3,8400 | 3,8400 | 3,8400 | - |
| 05 mar 2024 | 3,7800 | 3,8600 | 3,7800 | 3,7800 | 3,7800 | - |
| 04 mar 2024 | 3,7400 | 3,7800 | 3,6800 | 3,6800 | 3,6800 | - |
| 01 mar 2024 | 3,7200 | 3,7600 | 3,6600 | 3,6600 | 3,6600 | - |
| 29 feb 2024 | 3,8600 | 3,8600 | 3,6400 | 3,6400 | 3,6400 | - |
| 28 feb 2024 | 3,7400 | 3,7600 | 3,6400 | 3,6400 | 3,6400 | - |
| 27 feb 2024 | 3,7200 | 3,7400 | 3,6600 | 3,6600 | 3,6600 | - |
| *Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale. | ||||||
© 2024 Yahoo. Tutti i diritti riservati.