Italia markets open in 4 hours 11 minutes
Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.785,24 -114,78 (-0,30%) EUR/USD
1,0879 +0,0019 (+0,17%) Bitcoin EUR
63.109,74 -434,00 (-0,68%) CMC Crypto 200
1.489,67 +5,47 (+0,37%)
Comerica Incorporated (CMA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240719C00015000 | 2024-03-14 11:01AM EDT | 15.00 | 35.45 | 35.40 | 37.20 | 0.00 | - | 5 | 34 | 205.86% |
| CMA240719C00017500 | 2023-05-18 1:04PM EDT | 17.50 | 23.00 | 24.30 | 27.00 | 0.00 | - | 3 | 3 | 0.00% |
| CMA240719C00020000 | 2024-03-14 11:03AM EDT | 20.00 | 30.58 | 30.60 | 32.70 | 0.00 | - | 24 | 36 | 182.03% |
| CMA240719C00022500 | 2023-07-11 11:57AM EDT | 22.50 | 24.68 | 29.50 | 30.30 | 0.00 | - | 2 | 10 | 193.75% |
| CMA240719C00025000 | 2024-03-07 2:08PM EDT | 25.00 | 26.80 | 27.50 | 28.70 | 0.00 | - | 1 | 3 | 195.70% |
| CMA240719C00027500 | 2024-03-07 4:38PM EDT | 27.50 | 24.65 | 24.90 | 26.10 | 0.00 | - | 1 | 0 | 172.02% |
| CMA240719C00030000 | 2024-05-10 10:47AM EDT | 30.00 | 23.24 | 20.60 | 22.30 | 0.00 | - | 10 | 12 | 104.98% |
| CMA240719C00032500 | 2023-11-08 10:48AM EDT | 32.50 | 11.80 | 17.20 | 18.60 | 0.00 | - | 1 | 56 | 76.95% |
| CMA240719C00035000 | 2024-05-20 3:53PM EDT | 35.00 | 18.92 | 15.60 | 18.10 | 0.00 | - | 2 | 120 | 91.89% |
| CMA240719C00037500 | 2024-05-16 11:39AM EDT | 37.50 | 17.32 | 13.10 | 14.50 | 0.00 | - | 1 | 110 | 63.53% |
| CMA240719C00040000 | 2024-05-14 11:54AM EDT | 40.00 | 14.00 | 10.70 | 13.00 | 0.00 | - | 1 | 195 | 66.99% |
| CMA240719C00042500 | 2024-05-24 2:12PM EDT | 42.50 | 8.60 | 8.30 | 10.50 | -2.94 | -25.48% | 3 | 137 | 56.20% |
| CMA240719C00045000 | 2024-05-24 10:08AM EDT | 45.00 | 6.10 | 5.80 | 7.90 | -0.60 | -8.96% | 22 | 400 | 61.06% |
| CMA240719C00047500 | 2024-05-24 3:52PM EDT | 47.50 | 4.20 | 4.30 | 4.50 | -3.40 | -44.74% | 2 | 426 | 33.99% |
| CMA240719C00050000 | 2024-05-24 3:52PM EDT | 50.00 | 2.70 | 2.75 | 2.90 | -0.13 | -4.59% | 11 | 1,168 | 32.62% |
| CMA240719C00052500 | 2024-05-24 3:52PM EDT | 52.50 | 1.60 | 1.60 | 1.70 | -0.15 | -8.57% | 6 | 6,803 | 31.47% |
| CMA240719C00055000 | 2024-05-24 3:01PM EDT | 55.00 | 0.90 | 0.85 | 1.00 | -0.05 | -5.26% | 30 | 6,265 | 32.15% |
| CMA240719C00057500 | 2024-05-23 1:13PM EDT | 57.50 | 0.72 | 0.45 | 0.55 | 0.00 | - | 112 | 509 | 32.47% |
| CMA240719C00060000 | 2024-05-23 2:15PM EDT | 60.00 | 0.28 | 0.20 | 0.35 | 0.00 | - | 1 | 2,484 | 34.47% |
| CMA240719C00062500 | 2024-05-17 2:14PM EDT | 62.50 | 0.47 | 0.05 | 0.35 | 0.00 | - | 20 | 2,090 | 40.28% |
| CMA240719C00065000 | 2024-05-24 2:36PM EDT | 65.00 | 0.15 | 0.05 | 0.45 | -0.10 | -40.00% | 8 | 2,514 | 48.63% |
| CMA240719C00070000 | 2024-05-20 9:30AM EDT | 70.00 | 0.10 | 0.05 | 0.40 | 0.00 | - | 3 | 225 | 50.49% |
| CMA240719C00075000 | 2024-05-17 2:15PM EDT | 75.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 15 | 34 | 54.59% |
| CMA240719C00080000 | 2024-01-29 4:18PM EDT | 80.00 | 0.33 | 0.00 | 0.40 | 0.00 | - | 2 | 32 | 64.75% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240719P00015000 | 2024-04-08 9:30AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 131 | 50.00% |
| CMA240719P00017500 | 2024-02-23 3:17PM EDT | 17.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 27 | 138.67% |
| CMA240719P00020000 | 2024-04-17 10:19AM EDT | 20.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 3 | 55 | 158.79% |
| CMA240719P00022500 | 2024-01-25 1:21PM EDT | 22.50 | 0.20 | 0.05 | 0.75 | 0.00 | - | 10 | 60 | 134.18% |
| CMA240719P00025000 | 2024-05-03 10:36AM EDT | 25.00 | 0.04 | 0.00 | 0.40 | 0.00 | - | 3 | 848 | 103.52% |
| CMA240719P00027500 | 2024-03-22 3:50PM EDT | 27.50 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 339 | 77.34% |
| CMA240719P00030000 | 2024-05-22 10:25AM EDT | 30.00 | 0.09 | 0.00 | 1.00 | 0.00 | - | 20 | 472 | 97.17% |
| CMA240719P00032500 | 2024-02-29 11:31AM EDT | 32.50 | 0.50 | 0.05 | 0.70 | 0.00 | - | 1 | 77 | 79.20% |
| CMA240719P00035000 | 2024-05-10 11:26AM EDT | 35.00 | 0.15 | 0.15 | 0.40 | 0.00 | - | 2 | 454 | 63.57% |
| CMA240719P00037500 | 2024-05-23 3:48PM EDT | 37.50 | 0.20 | 0.10 | 0.30 | 0.00 | - | 1 | 1,215 | 50.20% |
| CMA240719P00040000 | 2024-05-24 3:27PM EDT | 40.00 | 0.30 | 0.20 | 0.30 | +0.10 | +50.00% | 8 | 518 | 45.41% |
| CMA240719P00042500 | 2024-05-24 12:37PM EDT | 42.50 | 0.48 | 0.40 | 0.50 | -0.07 | -12.73% | 1 | 450 | 42.04% |
| CMA240719P00045000 | 2024-05-24 1:06PM EDT | 45.00 | 0.85 | 0.75 | 0.85 | -0.10 | -10.53% | 23 | 733 | 39.31% |
| CMA240719P00047500 | 2024-05-24 11:46AM EDT | 47.50 | 1.50 | 1.30 | 1.45 | +0.80 | +114.29% | 18 | 433 | 37.33% |
| CMA240719P00050000 | 2024-05-24 1:47PM EDT | 50.00 | 2.36 | 2.25 | 2.40 | -0.14 | -5.60% | 34 | 3,957 | 36.18% |
| CMA240719P00052500 | 2024-05-23 3:36PM EDT | 52.50 | 4.20 | 3.60 | 3.80 | 0.00 | - | 6,233 | 8,235 | 36.38% |
| CMA240719P00055000 | 2024-05-21 1:42PM EDT | 55.00 | 3.60 | 5.30 | 5.70 | 0.00 | - | 3 | 450 | 39.16% |
| CMA240719P00057500 | 2024-05-20 2:20PM EDT | 57.50 | 5.00 | 6.20 | 7.80 | 0.00 | - | 11 | 16 | 41.87% |
| CMA240719P00060000 | 2024-05-20 2:08PM EDT | 60.00 | 7.00 | 8.60 | 10.20 | 0.00 | - | 1 | 59 | 47.71% |
| CMA240719P00062500 | 2024-03-08 12:39PM EDT | 62.50 | 11.94 | 10.40 | 11.10 | 0.00 | - | 1 | 2 | 0.00% |
| CMA240719P00065000 | 2024-04-04 2:21PM EDT | 65.00 | 12.40 | 10.50 | 14.50 | 0.00 | - | 1 | 224 | 43.02% |
| CMA240719P00070000 | 2023-12-21 4:23PM EDT | 70.00 | 17.60 | 16.50 | 18.10 | 0.00 | - | 1 | 60 | 0.00% |
| CMA240719P00075000 | 2024-05-17 1:24PM EDT | 75.00 | 20.60 | 23.90 | 25.10 | 0.00 | - | 1 | 1 | 60.84% |
| CMA240719P00080000 | 2023-10-20 10:00AM EDT | 80.00 | 41.50 | 34.70 | 35.50 | 0.00 | - | 1 | 1 | 172.27% |
© 2024 Yahoo. Tutti i diritti riservati.