Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.962,94 -729,96 (-1,22%)
Comerica Incorporated (CMA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240503C00046000 | 2024-04-01 10:19AM EDT | 46.00 | 8.78 | 4.40 | 6.40 | 0.00 | - | - | 8 | 78.03% |
| CMA240503C00048000 | 2024-04-22 9:36AM EDT | 48.00 | 3.89 | 4.10 | 4.40 | 0.00 | - | 5 | 5 | 58.20% |
| CMA240503C00049000 | 2024-04-15 2:17PM EDT | 49.00 | 2.90 | 3.10 | 3.40 | 0.00 | - | - | 3 | 48.05% |
| CMA240503C00050000 | 2024-04-26 11:34AM EDT | 50.00 | 2.60 | 1.90 | 3.40 | +0.45 | +20.93% | 1 | 71 | 78.52% |
| CMA240503C00051000 | 2024-04-25 10:56AM EDT | 51.00 | 1.55 | 1.55 | 1.70 | 0.00 | - | 12 | 58 | 37.99% |
| CMA240503C00052000 | 2024-04-26 3:57PM EDT | 52.00 | 0.98 | 0.95 | 1.05 | +0.02 | +2.08% | 67 | 84 | 35.30% |
| CMA240503C00053000 | 2024-04-26 3:43PM EDT | 53.00 | 0.58 | 0.50 | 0.60 | +0.03 | +5.45% | 44 | 203 | 34.38% |
| CMA240503C00054000 | 2024-04-26 3:08PM EDT | 54.00 | 0.34 | 0.25 | 0.35 | -0.01 | -2.86% | 42 | 150 | 35.65% |
| CMA240503C00055000 | 2024-04-26 12:08PM EDT | 55.00 | 0.18 | 0.10 | 0.15 | -0.17 | -48.57% | 4 | 85 | 33.79% |
| CMA240503C00056000 | 2024-04-26 1:15PM EDT | 56.00 | 0.07 | 0.00 | 0.10 | +0.02 | +40.00% | 3 | 116 | 37.31% |
| CMA240503C00057000 | 2024-04-24 10:43AM EDT | 57.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 6 | 52.34% |
| CMA240503C00058000 | 2024-04-23 9:56AM EDT | 58.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 50.20% |
| CMA240503C00059000 | 2024-04-10 10:03AM EDT | 59.00 | 0.33 | 0.00 | 0.05 | 0.00 | - | 6 | 6 | 49.22% |
| CMA240503C00060000 | 2024-04-23 9:57AM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 2,190 | 54.69% |
| CMA240503C00061000 | 2024-04-03 10:22AM EDT | 61.00 | 0.41 | 0.00 | 0.05 | 0.00 | - | 8 | 8 | 53.91% |
| CMA240503C00062000 | 2024-04-04 2:32PM EDT | 62.00 | 0.27 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 76.56% |
| CMA240503C00063000 | 2024-04-11 2:15PM EDT | 63.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 82.03% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240503P00035000 | 2024-04-01 10:20AM EDT | 35.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 1 | 157.42% |
| CMA240503P00042000 | 2024-04-25 3:25PM EDT | 42.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 110 | 114 | 103.91% |
| CMA240503P00043000 | 2024-04-19 10:01AM EDT | 43.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 18 | 18 | 71.88% |
| CMA240503P00044000 | 2024-04-26 11:33AM EDT | 44.00 | 0.07 | 0.00 | 0.10 | -0.28 | -80.00% | 10 | 3 | 64.84% |
| CMA240503P00045000 | 2024-04-16 10:22AM EDT | 45.00 | 0.55 | 0.00 | 0.20 | 0.00 | - | - | 4 | 65.63% |
| CMA240503P00046000 | 2024-04-22 1:57PM EDT | 46.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 3 | 31 | 60.35% |
| CMA240503P00047000 | 2024-04-18 10:00AM EDT | 47.00 | 0.45 | 0.05 | 0.25 | 0.00 | - | - | 20 | 54.49% |
| CMA240503P00048000 | 2024-04-25 3:45PM EDT | 48.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 150 | 207 | 45.90% |
| CMA240503P00049000 | 2024-04-25 11:16AM EDT | 49.00 | 0.40 | 0.15 | 0.20 | 0.00 | - | 2 | 106 | 40.43% |
| CMA240503P00050000 | 2024-04-25 3:46PM EDT | 50.00 | 0.38 | 0.20 | 0.30 | 0.00 | - | 41 | 163 | 36.04% |
| CMA240503P00051000 | 2024-04-26 9:59AM EDT | 51.00 | 0.40 | 0.45 | 0.55 | 0.00 | - | 12 | 80 | 34.96% |
| CMA240503P00053000 | 2024-04-26 3:33PM EDT | 53.00 | 1.30 | 1.35 | 1.50 | -0.25 | -16.13% | 5 | 65 | 33.20% |
| CMA240503P00054000 | 2024-04-26 2:28PM EDT | 54.00 | 2.35 | 1.70 | 2.25 | +0.77 | +48.73% | 28 | 779 | 34.28% |
| CMA240503P00055000 | 2024-04-19 3:47PM EDT | 55.00 | 3.90 | 2.90 | 3.60 | 0.00 | - | 5 | 10 | 59.57% |
| CMA240503P00056000 | 2024-04-12 9:55AM EDT | 56.00 | 5.60 | 3.80 | 4.10 | 0.00 | - | 1 | 4 | 42.77% |
| CMA240503P00064000 | 2024-04-12 11:06AM EDT | 64.00 | 13.20 | 10.10 | 13.30 | 0.00 | - | 1 | 0 | 167.68% |
| CMA240503P00066000 | 2024-04-12 9:54AM EDT | 66.00 | 15.20 | 11.80 | 14.70 | 0.00 | - | 1 | 0 | 150.20% |
| CMA240503P00075000 | 2024-04-19 3:52PM EDT | 75.00 | 23.34 | 21.40 | 23.20 | 0.00 | - | 1 | 1 | 158.20% |
© 2024 Yahoo. Tutti i diritti riservati.