Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.989,90 +391,83 (+0,64%)
Comerica Incorporated (CMA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240920C00032500 | 2024-03-08 11:02AM EDT | 32.50 | 20.90 | 18.60 | 22.80 | 0.00 | - | 1 | 1 | 60.89% |
| CMA240920C00037500 | 2024-05-01 2:48PM EDT | 37.50 | 15.21 | 15.90 | 19.00 | 0.00 | - | 10 | 0 | 68.77% |
| CMA240920C00040000 | 2024-04-18 1:41PM EDT | 40.00 | 12.00 | 13.40 | 15.50 | 0.00 | - | 16 | 64 | 44.58% |
| CMA240920C00042500 | 2024-04-30 10:27AM EDT | 42.50 | 10.00 | 10.60 | 13.20 | 0.00 | - | 1 | 5 | 41.26% |
| CMA240920C00045000 | 2024-05-16 10:15AM EDT | 45.00 | 10.50 | 10.60 | 10.90 | 0.00 | - | 1 | 264 | 37.23% |
| CMA240920C00047500 | 2024-05-17 10:50AM EDT | 47.50 | 8.50 | 6.70 | 8.90 | +0.10 | +1.19% | 46 | 62 | 35.86% |
| CMA240920C00050000 | 2024-05-15 11:06AM EDT | 50.00 | 6.85 | 6.70 | 7.00 | 0.00 | - | 2 | 28 | 33.94% |
| CMA240920C00052500 | 2024-05-15 10:02AM EDT | 52.50 | 5.50 | 5.10 | 5.40 | 0.00 | - | 1 | 17 | 33.02% |
| CMA240920C00055000 | 2024-05-16 10:40AM EDT | 55.00 | 3.80 | 3.70 | 4.00 | 0.00 | - | 3 | 129 | 31.90% |
| CMA240920C00057500 | 2024-05-16 10:11AM EDT | 57.50 | 2.80 | 2.65 | 2.85 | 0.00 | - | 14 | 63 | 30.90% |
| CMA240920C00060000 | 2024-05-17 3:51PM EDT | 60.00 | 1.90 | 1.80 | 2.05 | -0.13 | -6.40% | 1 | 998 | 30.87% |
| CMA240920C00062500 | 2024-05-07 11:17AM EDT | 62.50 | 1.35 | 0.60 | 1.45 | 0.00 | - | 108 | 543 | 30.91% |
| CMA240920C00065000 | 2024-05-07 9:58AM EDT | 65.00 | 1.00 | 0.75 | 1.00 | 0.00 | - | 10 | 1,082 | 30.86% |
| CMA240920C00070000 | 2024-03-28 10:47AM EDT | 70.00 | 1.13 | 0.35 | 0.50 | 0.00 | - | 1 | 563 | 31.64% |
| CMA240920C00075000 | 2024-03-28 3:13PM EDT | 75.00 | 0.72 | 0.10 | 0.30 | 0.00 | - | 1 | 3 | 33.69% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240920P00025000 | 2024-04-26 9:30AM EDT | 25.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 69 | 75 | 69.43% |
| CMA240920P00030000 | 2024-04-15 3:51PM EDT | 30.00 | 0.45 | 0.10 | 0.60 | 0.00 | - | 1 | 7 | 64.36% |
| CMA240920P00032500 | 2024-03-04 10:30AM EDT | 32.50 | 0.85 | 0.40 | 0.55 | 0.00 | - | 1 | 4 | 61.08% |
| CMA240920P00035000 | 2024-05-06 3:49PM EDT | 35.00 | 0.30 | 0.10 | 0.75 | 0.00 | - | 1 | 58 | 52.44% |
| CMA240920P00037500 | 2024-05-14 1:44PM EDT | 37.50 | 0.42 | 0.25 | 0.40 | 0.00 | - | 1 | 29 | 45.12% |
| CMA240920P00040000 | 2024-05-15 11:52AM EDT | 40.00 | 0.45 | 0.40 | 0.50 | 0.00 | - | 10 | 23 | 41.14% |
| CMA240920P00042500 | 2024-05-16 9:30AM EDT | 42.50 | 0.79 | 0.55 | 0.70 | 0.00 | - | 2 | 107 | 38.53% |
| CMA240920P00045000 | 2024-05-16 11:31AM EDT | 45.00 | 1.00 | 0.85 | 1.05 | 0.00 | - | 1 | 180 | 36.99% |
| CMA240920P00047500 | 2024-05-13 11:46AM EDT | 47.50 | 1.85 | 1.30 | 1.50 | 0.00 | - | 62 | 158 | 35.13% |
| CMA240920P00050000 | 2024-05-16 3:31PM EDT | 50.00 | 2.25 | 2.00 | 2.20 | 0.00 | - | 4 | 653 | 34.23% |
| CMA240920P00052500 | 2024-05-17 1:41PM EDT | 52.50 | 3.00 | 2.85 | 3.10 | -0.20 | -6.25% | 1 | 602 | 33.28% |
| CMA240920P00055000 | 2024-05-15 10:57AM EDT | 55.00 | 4.10 | 4.00 | 4.30 | 0.00 | - | 330 | 348 | 32.94% |
| CMA240920P00057500 | 2024-04-23 10:19AM EDT | 57.50 | 6.88 | 5.40 | 5.70 | 0.00 | - | 1 | 8 | 32.34% |
| CMA240920P00060000 | 2024-03-28 3:56PM EDT | 60.00 | 8.20 | 9.40 | 9.80 | 0.00 | - | 12 | 41 | 50.21% |
| CMA240920P00062500 | 2024-04-15 11:30AM EDT | 62.50 | 12.90 | 9.00 | 9.40 | 0.00 | - | - | 1 | 33.55% |
| CMA240920P00065000 | 2024-05-13 2:44PM EDT | 65.00 | 12.30 | 10.80 | 13.00 | 0.00 | - | 14 | 41 | 48.39% |
© 2024 Yahoo. Tutti i diritti riservati.