Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,65 +0,08 (+0,10%) Bitcoin EUR
59.824,90 -775,78 (-1,28%)
Comerica Incorporated (CMA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240426C00040000 | 2024-04-12 9:58AM EDT | 40.00 | 11.00 | 10.60 | 14.10 | 0.00 | - | 1 | 1 | 350.00% |
| CMA240426C00044000 | 2024-04-24 3:53PM EDT | 44.00 | 8.60 | 6.70 | 10.20 | -0.40 | -4.44% | 1 | 29 | 268.75% |
| CMA240426C00046000 | 2024-04-26 3:56PM EDT | 46.00 | 6.05 | 4.90 | 7.90 | -0.70 | -10.37% | 5 | 12 | 206.25% |
| CMA240426C00048000 | 2024-04-12 9:56AM EDT | 48.00 | 3.80 | 2.55 | 5.90 | 0.00 | - | 25 | 20 | 122.27% |
| CMA240426C00049000 | 2024-04-19 12:50PM EDT | 49.00 | 3.05 | 1.25 | 4.60 | 0.00 | - | 2 | 20 | 265.82% |
| CMA240426C00050000 | 2024-04-26 3:30PM EDT | 50.00 | 2.21 | 1.20 | 4.20 | -0.02 | -0.90% | 16 | 30 | 134.57% |
| CMA240426C00051000 | 2024-04-26 10:11AM EDT | 51.00 | 1.75 | 0.90 | 1.30 | +0.55 | +45.83% | 3 | 66 | 58.01% |
| CMA240426C00052000 | 2024-04-26 3:35PM EDT | 52.00 | 0.23 | 0.00 | 0.30 | -0.22 | -48.89% | 80 | 165 | 24.22% |
| CMA240426C00053000 | 2024-04-26 12:27PM EDT | 53.00 | 0.05 | 0.00 | 0.05 | -0.06 | -54.55% | 5 | 261 | 29.30% |
| CMA240426C00054000 | 2024-04-26 3:08PM EDT | 54.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 32 | 168 | 49.61% |
| CMA240426C00055000 | 2024-04-23 11:49AM EDT | 55.00 | 0.11 | 0.00 | 0.50 | 0.00 | - | 11 | 54 | 105.47% |
| CMA240426C00056000 | 2024-04-19 12:52PM EDT | 56.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 1 | 34 | 127.15% |
| CMA240426C00057000 | 2024-04-17 3:21PM EDT | 57.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 147.66% |
| CMA240426C00058000 | 2024-04-15 9:30AM EDT | 58.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 7 | 166.80% |
| CMA240426C00059000 | 2024-04-11 1:27PM EDT | 59.00 | 0.11 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 185.16% |
| CMA240426C00060000 | 2024-03-28 1:23PM EDT | 60.00 | 0.65 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 202.73% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240426P00042000 | 2024-04-17 1:16PM EDT | 42.00 | 0.15 | 0.00 | 0.85 | 0.00 | - | 14 | 19 | 332.81% |
| CMA240426P00043000 | 2024-04-04 3:01PM EDT | 43.00 | 0.24 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 264.84% |
| CMA240426P00044000 | 2024-04-17 11:34AM EDT | 44.00 | 0.29 | 0.00 | 0.50 | 0.00 | - | 6 | 9 | 239.84% |
| CMA240426P00045000 | 2024-04-22 9:30AM EDT | 45.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 12 | 215.23% |
| CMA240426P00046000 | 2024-04-25 3:05PM EDT | 46.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 6 | 93 | 190.63% |
| CMA240426P00047000 | 2024-04-18 11:50AM EDT | 47.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 3 | 14 | 100.00% |
| CMA240426P00048000 | 2024-04-26 3:17PM EDT | 48.00 | 0.02 | 0.00 | 0.50 | -0.05 | -71.43% | 40 | 60 | 140.63% |
| CMA240426P00049000 | 2024-04-22 1:43PM EDT | 49.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 30 | 74 | 115.23% |
| CMA240426P00050000 | 2024-04-25 11:24AM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 583 | 25.00% |
| CMA240426P00051000 | 2024-04-25 9:38AM EDT | 51.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 144 | 41.41% |
| CMA240426P00052000 | 2024-04-25 3:32PM EDT | 52.00 | 0.05 | 0.00 | 0.10 | -0.30 | -85.71% | 1 | 57 | 12.11% |
| CMA240426P00053000 | 2024-04-25 3:25PM EDT | 53.00 | 1.03 | 0.80 | 1.60 | 0.00 | - | 18 | 43 | 57.23% |
| CMA240426P00054000 | 2024-04-26 3:09PM EDT | 54.00 | 1.63 | 1.80 | 2.10 | +0.48 | +41.74% | 2 | 24 | 70.90% |
| CMA240426P00055000 | 2024-04-04 1:18PM EDT | 55.00 | 2.50 | 1.20 | 4.10 | 0.00 | - | 23 | 20 | 210.35% |
© 2024 Yahoo. Tutti i diritti riservati.