Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMA240719C00062500 | 2024-05-17 2:14PM EDT | 2024-07-19 | 0.47 | 0.15 | 0.30 | 0.00 | - | 20 | 2,090 | 39.31% |
CMA240920C00062500 | 2024-05-07 11:17AM EDT | 2024-09-20 | 1.35 | 0.50 | 0.65 | 0.00 | - | 126 | 543 | 32.01% |
CMA241018C00062500 | 2024-05-09 3:14PM EDT | 2024-10-18 | 1.50 | 0.75 | 1.85 | 0.00 | - | 505 | 802 | 41.90% |
CMA241220C00062500 | 2024-05-24 12:18PM EDT | 2024-12-20 | 1.40 | 0.80 | 2.45 | 0.00 | - | 7 | 960 | 39.43% |
CMA250117C00062500 | 2024-05-20 10:23AM EDT | 2025-01-17 | 2.75 | 1.65 | 1.85 | 0.00 | - | 4 | 441 | 32.57% |
CMA260116C00062500 | 2024-03-11 2:41PM EDT | 2026-01-16 | 6.20 | 4.10 | 8.40 | 0.00 | - | 1 | 3 | 46.69% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMA240719P00062500 | 2024-03-08 12:39PM EDT | 2024-07-19 | 11.94 | 10.40 | 11.10 | 0.00 | - | 1 | 2 | 0.00% |
CMA240920P00062500 | 2024-04-15 11:30AM EDT | 2024-09-20 | 12.90 | 9.00 | 9.40 | 0.00 | - | - | 1 | 0.00% |
CMA241018P00062500 | 2024-05-21 1:22PM EDT | 2024-10-18 | 10.40 | 10.10 | 12.60 | 0.00 | - | 1 | 26 | 36.76% |
CMA241220P00062500 | 2024-03-08 12:39PM EDT | 2024-12-20 | 13.35 | 12.40 | 13.00 | 0.00 | - | 1 | 58 | 33.89% |
CMA250117P00062500 | 2024-04-29 1:40PM EDT | 2025-01-17 | 13.00 | 12.70 | 16.10 | 0.00 | - | 1 | 51 | 52.87% |