Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.131,15 -162,43 (-0,26%)
Comerica Incorporated (CMA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240621C00065000 | 2024-05-02 2:18PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.35 | 0.00 | - | 6 | 7 | 61.91% |
| CMA240719C00065000 | 2024-05-24 2:36PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.45 | 0.00 | - | 8 | 2,514 | 49.61% |
| CMA240920C00065000 | 2024-05-30 12:44PM EDT | 2024-09-20 | 0.35 | 0.30 | 0.45 | 0.00 | - | 13 | 1,083 | 32.62% |
| CMA241018C00065000 | 2024-05-22 11:23AM EDT | 2024-10-18 | 0.90 | 0.50 | 0.65 | 0.00 | - | 10 | 88 | 32.28% |
| CMA241220C00065000 | 2024-05-20 3:42PM EDT | 2024-12-20 | 1.60 | 0.50 | 2.00 | 0.00 | - | 2 | 136 | 39.56% |
| CMA250117C00065000 | 2024-05-13 11:20AM EDT | 2025-01-17 | 2.10 | 1.30 | 2.45 | 0.00 | - | 1 | 292 | 40.43% |
| CMA260116C00065000 | 2024-05-15 9:32AM EDT | 2026-01-16 | 6.02 | 1.50 | 5.20 | 0.00 | - | 1 | 30 | 36.68% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240719P00065000 | 2024-04-04 2:21PM EDT | 2024-07-19 | 12.40 | 10.50 | 14.50 | 0.00 | - | 1 | 224 | 57.08% |
| CMA240920P00065000 | 2024-05-13 2:44PM EDT | 2024-09-20 | 12.30 | 12.00 | 16.00 | 0.00 | - | 14 | 41 | 56.01% |
| CMA241018P00065000 | 2024-05-06 1:25PM EDT | 2024-10-18 | 12.50 | 13.60 | 15.00 | 0.00 | - | - | 22 | 39.75% |
| CMA241220P00065000 | 2024-04-24 1:35PM EDT | 2024-12-20 | 13.90 | 13.70 | 16.00 | 0.00 | - | 4 | 6 | 41.53% |
| CMA250117P00065000 | 2024-05-20 10:03AM EDT | 2025-01-17 | 12.50 | 14.20 | 15.80 | 0.00 | - | 27 | 460 | 37.42% |
© 2024 Yahoo. Tutti i diritti riservati.