Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
21.10 | 0.00 | - | - | 13 | 30.00 | - | - | - | - | - |
12.48 | 0.00 | - | 1 | 1 | 41.00 | 0.05 | 0.00 | - | - | 75 |
- | - | - | - | - | 42.00 | 0.05 | 0.00 | - | 75 | 307 |
10.95 | +10.95 | - | - | 3 | 43.00 | 0.10 | 0.00 | - | 25 | 35 |
8.25 | 0.00 | - | - | 2 | 44.00 | - | - | - | - | - |
8.45 | 0.00 | - | 3 | 3 | 45.00 | 0.05 | 0.00 | - | 5 | 10 |
7.85 | 0.00 | - | 5 | 31 | 46.00 | 0.06 | 0.00 | - | 2 | 10 |
3.70 | 0.00 | - | - | 4 | 47.00 | 0.01 | 0.00 | - | 1 | 16 |
- | - | - | - | - | 48.00 | 0.05 | 0.00 | - | 15 | 54 |
3.70 | 0.00 | - | 1 | 6 | 49.00 | 0.05 | 0.00 | - | 1 | 47 |
1.55 | 0.00 | - | 1 | 6 | 50.00 | 0.08 | 0.00 | - | 2,000 | 1,158 |
2.90 | 0.00 | - | 2 | 35 | 51.00 | 0.14 | 0.00 | - | 2 | 44 |
1.73 | -0.18 | -9.42% | 2 | 75 | 52.00 | 0.05 | -0.05 | -50.00% | 2 | 64 |
0.55 | -0.62 | -52.99% | 15 | 86 | 53.00 | 0.20 | 0.00 | - | 11 | 77 |
0.20 | -0.15 | -42.86% | 57 | 211 | 54.00 | 0.75 | -0.05 | -6.25% | 39 | 52 |
0.09 | -0.01 | -10.00% | 15 | 84 | 55.00 | - | - | - | - | - |
0.10 | 0.00 | - | 2 | 137 | 56.00 | 2.75 | +2.75 | - | - | 2 |
0.05 | 0.00 | - | 1 | 17 | 57.00 | 3.60 | 0.00 | - | 3 | 0 |
0.08 | 0.00 | - | 1 | 9 | 58.00 | - | - | - | - | - |
0.35 | 0.00 | - | - | 6 | 59.00 | - | - | - | - | - |
0.10 | +0.10 | - | - | 50 | 60.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 0 | 61.00 | - | - | - | - | - |
0.05 | +0.05 | - | - | 2 | 62.00 | - | - | - | - | - |
0.05 | +0.05 | - | - | 1 | 63.00 | - | - | - | - | - |
0.06 | 0.00 | - | 1 | 25 | 64.00 | - | - | - | - | - |
0.05 | +0.05 | - | - | 1 | 65.00 | - | - | - | - | - |