Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,35 -0,91 (-1,15%) Bitcoin EUR
56.454,01 -1.568,71 (-2,70%)
Comerica Incorporated (CMA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240719C00035000 | 2024-03-13 1:14PM EDT | 2024-07-19 | 17.18 | 16.20 | 18.80 | 0.00 | - | 17 | 123 | 58.50% |
| CMA241220C00035000 | 2023-11-30 4:19PM EDT | 2024-12-20 | 12.80 | 21.10 | 22.80 | 0.00 | - | 2 | 96 | 74.60% |
| CMA250117C00035000 | 2024-02-14 11:46AM EDT | 2025-01-17 | 16.70 | 16.10 | 17.80 | 0.00 | - | 8 | 56 | 0.00% |
| CMA260116C00035000 | 2024-04-11 11:13AM EDT | 2026-01-16 | 18.50 | 19.00 | 22.20 | 0.00 | - | 17 | 20 | 46.53% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240517P00035000 | 2024-04-15 2:01PM EDT | 2024-05-17 | 0.08 | 0.00 | 1.10 | 0.00 | - | 1 | 17 | 212.70% |
| CMA240719P00035000 | 2024-05-10 11:26AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.30 | +0.05 | +50.00% | 2 | 454 | 53.91% |
| CMA240920P00035000 | 2024-05-06 3:49PM EDT | 2024-09-20 | 0.30 | 0.10 | 0.75 | 0.00 | - | 1 | 58 | 56.45% |
| CMA241018P00035000 | 2024-04-11 10:22AM EDT | 2024-10-18 | 1.05 | 0.35 | 0.55 | 0.00 | - | 8 | 147 | 47.27% |
| CMA241220P00035000 | 2024-05-08 2:40PM EDT | 2024-12-20 | 0.75 | 0.65 | 1.20 | 0.00 | - | 11 | 100 | 50.17% |
| CMA250117P00035000 | 2024-05-01 2:43PM EDT | 2025-01-17 | 1.20 | 0.80 | 1.00 | 0.00 | - | 1 | 69 | 44.68% |
| CMA260116P00035000 | 2024-04-19 12:29PM EDT | 2026-01-16 | 3.30 | 2.50 | 3.70 | 0.00 | - | 1 | 877 | 46.99% |
© 2024 Yahoo. Tutti i diritti riservati.