Italia markets open in 39 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0761 -0,0013 (-0,12%) Bitcoin EUR
59.085,52 -761,96 (-1,27%) CMC Crypto 200
1.367,24 +2,12 (+0,15%)
Comerica Incorporated (CMA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240517C00040000 | 2024-04-17 11:10AM EDT | 2024-05-17 | 10.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CMA240621C00040000 | 2024-04-25 10:43AM EDT | 2024-06-21 | 12.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMA240719C00040000 | 2024-05-03 3:02PM EDT | 2024-07-19 | 13.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CMA240920C00040000 | 2024-04-18 1:41PM EDT | 2024-09-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| CMA241018C00040000 | 2024-04-30 3:34PM EDT | 2024-10-18 | 11.60 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| CMA241220C00040000 | 2024-04-19 1:08PM EDT | 2024-12-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CMA250117C00040000 | 2024-04-30 2:27PM EDT | 2025-01-17 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMA260116C00040000 | 2024-02-05 11:39AM EDT | 2026-01-16 | 15.30 | 13.50 | 16.20 | 0.00 | - | 1 | 15 | 30.01% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240517P00040000 | 2024-05-02 10:47AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| CMA240621P00040000 | 2024-04-22 9:48AM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CMA240719P00040000 | 2024-04-23 12:33PM EDT | 2024-07-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CMA240920P00040000 | 2024-05-06 3:49PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMA241018P00040000 | 2024-04-17 3:27PM EDT | 2024-10-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMA241220P00040000 | 2024-04-26 3:56PM EDT | 2024-12-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CMA250117P00040000 | 2024-04-25 3:21PM EDT | 2025-01-17 | 2.08 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
| CMA260116P00040000 | 2024-05-06 10:00AM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.