Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMA240510P00043000 | 2024-05-03 10:18AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
CMA240524P00043000 | 2024-04-24 10:20AM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
CMA240607P00043000 | 2024-04-26 11:44AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
CMA240614P00043000 | 2024-05-06 11:48AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |