Italia markets closed
Dow Jones
38.862,57 +10,30 (+0,03%) Nasdaq
16.330,62 -18,63 (-0,11%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0753 -0,0021 (-0,19%) Bitcoin EUR
58.777,08 -10,87 (-0,02%) CMC Crypto 200
1.313,05 -52,08 (-3,81%)
Comerica Incorporated (CMA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:19PM EDT. Mercato aperto.
Prezzo d'esercizio:45.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240510C00045000 | 2024-04-05 12:31PM EDT | 2024-05-10 | 8.45 | 7.90 | 9.10 | 0.00 | - | 3 | 3 | 99.80% |
| CMA240517C00045000 | 2024-05-03 9:56AM EDT | 2024-05-17 | 9.10 | 8.40 | 8.70 | 0.00 | - | 1 | 44 | 65.23% |
| CMA240621C00045000 | 2024-05-01 3:22PM EDT | 2024-06-21 | 7.59 | 8.70 | 9.30 | 0.00 | - | 20 | 20 | 53.03% |
| CMA240719C00045000 | 2024-05-01 3:22PM EDT | 2024-07-19 | 7.92 | 8.90 | 9.10 | 0.00 | - | 20 | 400 | 38.21% |
| CMA240920C00045000 | 2024-05-03 10:09AM EDT | 2024-09-20 | 9.80 | 9.60 | 9.90 | 0.00 | - | 1 | 263 | 37.74% |
| CMA241018C00045000 | 2024-04-26 11:33AM EDT | 2024-10-18 | 9.50 | 9.90 | 10.20 | 0.00 | - | 18 | 38 | 37.35% |
| CMA241220C00045000 | 2024-04-26 11:06AM EDT | 2024-12-20 | 10.30 | 10.60 | 11.00 | 0.00 | - | 13 | 105 | 38.11% |
| CMA250117C00045000 | 2024-04-15 12:17PM EDT | 2025-01-17 | 10.10 | 10.80 | 11.10 | 0.00 | - | 1 | 111 | 36.68% |
| CMA260116C00045000 | 2024-04-19 2:27PM EDT | 2026-01-16 | 12.60 | 13.20 | 13.70 | 0.00 | - | 1 | 13 | 35.10% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240510P00045000 | 2024-05-03 11:03AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 10 | 102.73% |
| CMA240517P00045000 | 2024-05-03 10:48AM EDT | 2024-05-17 | 0.09 | 0.05 | 0.10 | 0.00 | - | 1 | 308 | 55.86% |
| CMA240524P00045000 | 2024-05-03 9:30AM EDT | 2024-05-24 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 4 | 50.39% |
| CMA240531P00045000 | 2024-04-30 10:35AM EDT | 2024-05-31 | 0.30 | 0.05 | 0.55 | 0.00 | - | 5 | 5 | 50.59% |
| CMA240621P00045000 | 2024-05-06 2:03PM EDT | 2024-06-21 | 0.28 | 0.20 | 0.30 | 0.00 | - | 1 | 275 | 37.31% |
| CMA240719P00045000 | 2024-05-03 10:08AM EDT | 2024-07-19 | 0.65 | 0.50 | 0.60 | 0.00 | - | 20 | 723 | 36.11% |
| CMA240920P00045000 | 2024-05-06 2:31PM EDT | 2024-09-20 | 1.25 | 1.25 | 1.40 | 0.00 | - | 25 | 179 | 36.55% |
| CMA241018P00045000 | 2024-05-06 2:19PM EDT | 2024-10-18 | 1.72 | 1.60 | 1.80 | 0.00 | - | 5 | 53 | 37.28% |
| CMA241220P00045000 | 2024-04-26 12:35PM EDT | 2024-12-20 | 3.10 | 2.40 | 2.55 | 0.00 | - | 2 | 211 | 37.67% |
| CMA250117P00045000 | 2024-05-07 1:52PM EDT | 2025-01-17 | 2.75 | 2.70 | 2.75 | -1.00 | -26.67% | 190 | 2,158 | 37.00% |
| CMA260116P00045000 | 2024-04-25 11:17AM EDT | 2026-01-16 | 6.60 | 5.60 | 5.90 | 0.00 | - | 1 | 91 | 37.67% |
© 2024 Yahoo. Tutti i diritti riservati.