Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMA240510C00046000 | 2024-05-03 9:51AM EDT | 2024-05-10 | 7.85 | 7.20 | 7.60 | 0.00 | - | 5 | 31 | 98.44% |
CMA240524C00046000 | 2024-05-03 9:51AM EDT | 2024-05-24 | 8.14 | 7.30 | 7.80 | 0.00 | - | 5 | 6 | 54.39% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMA240510P00046000 | 2024-05-03 11:44AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.25 | 0.00 | - | 2 | 10 | 90.43% |
CMA240517P00046000 | 2024-05-02 1:38PM EDT | 2024-05-17 | 0.13 | 0.05 | 0.40 | 0.00 | - | 1 | 8 | 62.70% |
CMA240524P00046000 | 2024-05-02 11:38AM EDT | 2024-05-24 | 0.25 | 0.05 | 0.45 | 0.00 | - | 1 | 29 | 50.39% |
CMA240531P00046000 | 2024-05-01 1:04PM EDT | 2024-05-31 | 0.45 | 0.05 | 0.60 | 0.00 | - | - | 1 | 55.71% |
CMA240607P00046000 | 2024-04-30 3:27PM EDT | 2024-06-07 | 0.60 | 0.10 | 0.20 | 0.00 | - | 2 | 25 | 35.65% |