Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMA240517C00048000 | 2024-04-29 10:22AM EDT | 2024-05-17 | 4.36 | 5.60 | 5.90 | 0.00 | - | - | 6 | 51.47% |
CMA240524C00048000 | 2024-05-03 9:32AM EDT | 2024-05-24 | 6.00 | 5.80 | 6.00 | 0.00 | - | 11 | 6 | 44.73% |
CMA240607C00048000 | 2024-05-01 2:58PM EDT | 2024-06-07 | 5.30 | 5.70 | 6.20 | 0.00 | - | - | 30 | 39.26% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMA240510P00048000 | 2024-05-06 9:30AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.40 | 0.00 | - | 15 | 54 | 82.23% |
CMA240517P00048000 | 2024-05-03 9:32AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.50 | 0.00 | - | 1 | 45 | 54.20% |
CMA240524P00048000 | 2024-05-02 11:38AM EDT | 2024-05-24 | 0.55 | 0.05 | 0.20 | 0.00 | - | 1 | 6 | 38.77% |
CMA240531P00048000 | 2024-04-30 2:10PM EDT | 2024-05-31 | 0.80 | 0.10 | 0.25 | 0.00 | - | 5 | 64 | 34.96% |
CMA240607P00048000 | 2024-04-26 10:22AM EDT | 2024-06-07 | 0.65 | 0.20 | 0.30 | 0.00 | - | 25 | 25 | 32.62% |