Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMA240510C00049000 | 2024-04-26 11:34AM EDT | 2024-05-10 | 3.70 | 2.45 | 6.40 | 0.00 | - | 1 | 6 | 67.38% |
CMA240517C00049000 | 2024-04-30 3:46PM EDT | 2024-05-17 | 2.35 | 2.70 | 4.80 | 0.00 | - | 9 | 14 | 57.72% |
CMA240531C00049000 | 2024-04-19 10:06AM EDT | 2024-05-31 | 4.10 | 4.00 | 4.90 | 0.00 | - | 7 | 7 | 40.87% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMA240510P00049000 | 2024-05-06 11:05AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 47 | 54.88% |
CMA240517P00049000 | 2024-05-03 9:53AM EDT | 2024-05-17 | 0.18 | 0.05 | 0.20 | 0.00 | - | 6 | 36 | 39.75% |
CMA240524P00049000 | 2024-04-30 2:49PM EDT | 2024-05-24 | 1.02 | 0.15 | 0.25 | 0.00 | - | 1 | 37 | 33.20% |
CMA240531P00049000 | 2024-04-30 9:30AM EDT | 2024-05-31 | 1.40 | 0.20 | 0.35 | 0.00 | - | 4 | 11 | 31.49% |