Italia markets close in 1 hour 48 minutes
FTSE MIB
34.265,57 +278,67 (+0,82%) Dow Jones
38.923,76 +71,49 (+0,18%) Nasdaq
16.357,93 +8,68 (+0,05%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,16 -0,32 (-0,41%) Bitcoin EUR
58.924,84 -226,50 (-0,38%)
Comerica Incorporated (CMA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:42AM EDT. Mercato aperto.
Prezzo d'esercizio:50.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240510C00050000 | 2024-05-02 11:56AM EDT | 2024-05-10 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| CMA240517C00050000 | 2024-05-06 12:37PM EDT | 2024-05-17 | 3.72 | 0.00 | 0.00 | 0.00 | - | 3 | 2,146 | 0.00% |
| CMA240524C00050000 | 2024-05-03 9:30AM EDT | 2024-05-24 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.00% |
| CMA240531C00050000 | 2024-05-06 9:30AM EDT | 2024-05-31 | 3.83 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| CMA240607C00050000 | 2024-04-30 9:30AM EDT | 2024-06-07 | 2.54 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CMA240621C00050000 | 2024-05-06 10:11AM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 0.00% |
| CMA240719C00050000 | 2024-05-03 10:17AM EDT | 2024-07-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 36 | 1,107 | 0.00% |
| CMA240920C00050000 | 2024-04-19 10:06AM EDT | 2024-09-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 19 | 16 | 0.00% |
| CMA241018C00050000 | 2024-04-22 10:22AM EDT | 2024-10-18 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CMA241220C00050000 | 2024-05-01 9:48AM EDT | 2024-12-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 5 | 85 | 0.00% |
| CMA250117C00050000 | 2024-04-29 11:18AM EDT | 2025-01-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 287 | 0.00% |
| CMA260116C00050000 | 2024-04-17 3:06PM EDT | 2026-01-16 | 9.39 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240510P00050000 | 2024-05-06 2:23PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 56 | 2,106 | 25.00% |
| CMA240517P00050000 | 2024-05-03 3:06PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 65 | 1,011 | 12.50% |
| CMA240524P00050000 | 2024-04-29 9:42AM EDT | 2024-05-24 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 6.25% |
| CMA240531P00050000 | 2024-04-30 2:18PM EDT | 2024-05-31 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| CMA240621P00050000 | 2024-05-06 1:21PM EDT | 2024-06-21 | 1.08 | 0.00 | 0.00 | 0.00 | - | 21 | 55 | 6.25% |
| CMA240719P00050000 | 2024-05-06 10:32AM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 21 | 7,846 | 3.13% |
| CMA240920P00050000 | 2024-05-06 9:38AM EDT | 2024-09-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 603 | 3.13% |
| CMA241018P00050000 | 2024-04-17 3:40PM EDT | 2024-10-18 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| CMA241220P00050000 | 2024-05-06 10:48AM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 242 | 3.13% |
| CMA250117P00050000 | 2024-04-24 1:13PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 220 | 3.13% |
| CMA260116P00050000 | 2024-04-25 11:17AM EDT | 2026-01-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.