Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMA240510C00051000 | 2024-05-07 9:49AM EDT | 2024-05-10 | 2.90 | 2.20 | 2.55 | +0.02 | +0.69% | 2 | 35 | 59.08% |
CMA240517C00051000 | 2024-05-01 10:56AM EDT | 2024-05-17 | 1.45 | 1.90 | 2.70 | 0.00 | - | 3 | 9 | 38.04% |
CMA240524C00051000 | 2024-05-07 2:49PM EDT | 2024-05-24 | 2.90 | 2.75 | 2.95 | +1.05 | +56.76% | 8 | 10 | 35.89% |
CMA240607C00051000 | 2024-04-30 11:56AM EDT | 2024-06-07 | 2.26 | 2.65 | 3.90 | 0.00 | - | - | 10 | 43.77% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMA240510P00051000 | 2024-05-03 9:50AM EDT | 2024-05-10 | 0.14 | 0.00 | 0.05 | 0.00 | - | 2 | 44 | 32.23% |
CMA240517P00051000 | 2024-05-07 10:51AM EDT | 2024-05-17 | 0.21 | 0.25 | 0.35 | -0.09 | -30.00% | 1 | 77 | 32.72% |
CMA240524P00051000 | 2024-05-06 10:19AM EDT | 2024-05-24 | 0.50 | 0.40 | 0.55 | 0.00 | - | 15 | 38 | 30.86% |
CMA240531P00051000 | 2024-04-19 9:34AM EDT | 2024-05-31 | 2.25 | 0.55 | 0.70 | 0.00 | - | 2 | 2 | 29.35% |
CMA240607P00051000 | 2024-05-06 9:53AM EDT | 2024-06-07 | 0.87 | 0.75 | 0.85 | 0.00 | - | 1 | 1 | 28.66% |