Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMA240510C00052000 | 2024-05-07 10:42AM EDT | 2024-05-10 | 1.91 | 1.25 | 1.50 | +0.51 | +36.43% | 11 | 77 | 33.89% |
CMA240517C00052000 | 2024-05-07 3:08PM EDT | 2024-05-17 | 1.85 | 1.75 | 1.90 | -0.30 | -13.95% | 1 | 46 | 32.91% |
CMA240524C00052000 | 2024-05-06 10:19AM EDT | 2024-05-24 | 2.48 | 2.05 | 2.20 | 0.00 | - | 15 | 57 | 32.62% |
CMA240531C00052000 | 2024-05-01 3:07PM EDT | 2024-05-31 | 2.08 | 1.80 | 2.95 | 0.00 | - | 1 | 9 | 41.80% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMA240510P00052000 | 2024-05-07 12:25PM EDT | 2024-05-10 | 0.05 | 0.10 | 0.20 | -0.15 | -75.00% | 24 | 35 | 28.61% |
CMA240517P00052000 | 2024-05-07 10:34AM EDT | 2024-05-17 | 0.38 | 0.45 | 0.55 | -0.07 | -15.56% | 2 | 20 | 28.71% |
CMA240524P00052000 | 2024-05-03 2:46PM EDT | 2024-05-24 | 0.92 | 0.65 | 0.80 | 0.00 | - | 31 | 80 | 28.27% |
CMA240531P00052000 | 2024-05-03 10:57AM EDT | 2024-05-31 | 1.23 | 0.85 | 1.00 | 0.00 | - | 20 | 20 | 27.86% |