Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMA240510C00053000 | 2024-05-06 3:28PM EDT | 2024-05-10 | 1.17 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
CMA240517C00053000 | 2024-05-06 1:34PM EDT | 2024-05-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
CMA240524C00053000 | 2024-05-06 2:18PM EDT | 2024-05-24 | 1.85 | 0.00 | 0.00 | 0.00 | - | 112 | 129 | 0.00% |
CMA240531C00053000 | 2024-05-06 10:15AM EDT | 2024-05-31 | 2.07 | 0.00 | 0.00 | 0.00 | - | 40 | 41 | 0.00% |
CMA240607C00053000 | 2024-04-29 11:37AM EDT | 2024-06-07 | 1.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMA240510P00053000 | 2024-05-06 3:54PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
CMA240517P00053000 | 2024-05-06 2:53PM EDT | 2024-05-17 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 3.13% |
CMA240524P00053000 | 2024-05-06 10:17AM EDT | 2024-05-24 | 1.07 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 1.56% |