Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMA240510C00054000 | 2024-05-06 3:49PM EDT | 2024-05-10 | 0.66 | 0.50 | 0.65 | 0.00 | - | 68 | 212 | 37.26% |
CMA240517C00054000 | 2024-05-07 9:49AM EDT | 2024-05-17 | 1.01 | 0.95 | 1.05 | -0.04 | -3.81% | 3 | 300 | 33.35% |
CMA240524C00054000 | 2024-05-06 12:37PM EDT | 2024-05-24 | 1.19 | 1.30 | 1.40 | 0.00 | - | 1 | 29 | 33.45% |
CMA240531C00054000 | 2024-05-06 3:28PM EDT | 2024-05-31 | 1.57 | 1.50 | 1.65 | 0.00 | - | 11 | 24 | 32.86% |
CMA240607C00054000 | 2024-05-03 3:39PM EDT | 2024-06-07 | 1.60 | 1.80 | 1.90 | 0.00 | - | 83 | 83 | 33.01% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMA240510P00054000 | 2024-05-06 2:53PM EDT | 2024-05-10 | 0.79 | 0.65 | 0.70 | 0.00 | - | 8 | 50 | 20.90% |
CMA240517P00054000 | 2024-05-06 3:54PM EDT | 2024-05-17 | 1.12 | 1.05 | 1.15 | 0.00 | - | 7 | 479 | 25.05% |
CMA240524P00054000 | 2024-05-02 2:20PM EDT | 2024-05-24 | 3.15 | 1.25 | 1.40 | 0.00 | - | 500 | 20 | 24.90% |
CMA240531P00054000 | 2024-04-18 11:17AM EDT | 2024-05-31 | 3.62 | 1.45 | 1.60 | 0.00 | - | - | 2 | 24.71% |