Italia markets open in 8 hours 35 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0756 -0,0017 (-0,16%) Bitcoin EUR
58.429,09 -660,74 (-1,12%) CMC Crypto 200
1.305,75 -59,38 (-4,35%)
Comerica Incorporated (CMA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240510C00055000 | 2024-05-07 2:21PM EDT | 2024-05-10 | 0.17 | 0.05 | 0.15 | -0.13 | -43.33% | 27 | 71 | 31.64% |
| CMA240517C00055000 | 2024-05-07 3:56PM EDT | 2024-05-17 | 0.35 | 0.30 | 0.35 | -0.34 | -49.28% | 36 | 4,421 | 26.71% |
| CMA240524C00055000 | 2024-05-06 3:51PM EDT | 2024-05-24 | 0.95 | 0.55 | 0.70 | 0.00 | - | 71 | 89 | 29.59% |
| CMA240531C00055000 | 2024-05-06 1:11PM EDT | 2024-05-31 | 1.01 | 0.80 | 0.90 | 0.00 | - | 3 | 133 | 29.08% |
| CMA240607C00055000 | 2024-05-03 11:20AM EDT | 2024-06-07 | 1.50 | 1.05 | 1.15 | +0.20 | +15.38% | 12 | 2 | 29.93% |
| CMA240621C00055000 | 2024-05-06 3:50PM EDT | 2024-06-21 | 1.70 | 1.35 | 1.45 | 0.00 | - | 22 | 818 | 29.13% |
| CMA240719C00055000 | 2024-05-07 10:03AM EDT | 2024-07-19 | 2.35 | 2.00 | 2.15 | -0.04 | -1.67% | 2 | 3,235 | 30.47% |
| CMA240920C00055000 | 2024-05-07 10:46AM EDT | 2024-09-20 | 3.63 | 3.20 | 3.40 | +0.08 | +2.25% | 3 | 102 | 32.07% |
| CMA241018C00055000 | 2024-03-28 10:02AM EDT | 2024-10-18 | 5.60 | 3.60 | 4.00 | 0.00 | - | 1 | 3 | 33.44% |
| CMA241220C00055000 | 2024-05-07 2:17PM EDT | 2024-12-20 | 4.93 | 4.80 | 5.00 | +0.93 | +23.25% | 90 | 204 | 34.40% |
| CMA250117C00055000 | 2024-05-06 9:41AM EDT | 2025-01-17 | 5.30 | 5.00 | 5.30 | 0.00 | - | 2 | 1,678 | 34.16% |
| CMA260116C00055000 | 2024-05-07 10:05AM EDT | 2026-01-16 | 8.80 | 8.20 | 9.70 | -0.60 | -6.38% | 1 | 28 | 37.95% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240517P00055000 | 2024-04-29 10:30AM EDT | 2024-05-17 | 3.50 | 1.90 | 2.10 | 0.00 | - | 1 | 46 | 25.29% |
| CMA240531P00055000 | 2024-04-16 3:46PM EDT | 2024-05-31 | 5.55 | 2.30 | 2.50 | 0.00 | - | - | 2 | 25.34% |
| CMA240621P00055000 | 2024-05-01 9:49AM EDT | 2024-06-21 | 5.50 | 3.20 | 3.40 | 0.00 | - | 1 | 3 | 31.35% |
| CMA240719P00055000 | 2024-05-07 11:10AM EDT | 2024-07-19 | 3.60 | 3.90 | 4.00 | -0.20 | -5.26% | 20 | 413 | 31.13% |
| CMA240920P00055000 | 2024-04-22 12:51PM EDT | 2024-09-20 | 6.20 | 5.00 | 5.30 | 0.00 | - | 4 | 18 | 32.94% |
| CMA241018P00055000 | 2024-04-19 12:33PM EDT | 2024-10-18 | 7.10 | 5.50 | 5.70 | 0.00 | - | 15 | 15 | 32.83% |
| CMA241220P00055000 | 2024-04-16 12:49PM EDT | 2024-12-20 | 9.10 | 6.40 | 6.70 | 0.00 | - | 1 | 106 | 33.89% |
| CMA250117P00055000 | 2024-04-22 1:54PM EDT | 2025-01-17 | 7.60 | 6.70 | 7.00 | 0.00 | - | 1 | 573 | 33.67% |
| CMA260116P00055000 | 2024-03-21 1:15PM EDT | 2026-01-16 | 10.90 | 10.50 | 13.80 | 0.00 | - | 106 | 116 | 46.53% |
© 2024 Yahoo. Tutti i diritti riservati.