Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMA240510C00056000 | 2024-05-06 11:03AM EDT | 2024-05-10 | 0.10 | 0.05 | 0.15 | 0.00 | - | 51 | 135 | 42.38% |
CMA240517C00056000 | 2024-05-07 2:05PM EDT | 2024-05-17 | 0.23 | 0.15 | 0.25 | -0.17 | -42.50% | 14 | 92 | 30.18% |
CMA240524C00056000 | 2024-05-07 2:21PM EDT | 2024-05-24 | 0.44 | 0.30 | 0.45 | +0.24 | +120.00% | 13 | 13 | 29.64% |
CMA240531C00056000 | 2024-05-06 1:11PM EDT | 2024-05-31 | 0.85 | 0.50 | 0.60 | +0.15 | +21.43% | 5 | 7 | 28.57% |
CMA240607C00056000 | 2024-05-06 12:38PM EDT | 2024-06-07 | 0.93 | 0.70 | 0.85 | -0.02 | -2.11% | 2 | 14 | 29.98% |