Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMA240510C00057000 | 2024-05-01 11:59AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
CMA240517C00057000 | 2024-05-07 10:51AM EDT | 2024-05-17 | 0.16 | 0.10 | 0.20 | +0.03 | +23.08% | 1 | 71 | 33.11% |
CMA240524C00057000 | 2024-05-07 10:47AM EDT | 2024-05-24 | 0.35 | 0.20 | 0.30 | +0.20 | +133.33% | 7 | 8 | 29.49% |
CMA240531C00057000 | 2024-05-03 10:53AM EDT | 2024-05-31 | 0.50 | 0.35 | 0.45 | 0.00 | - | 5 | 11 | 29.05% |