Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMA240510C00058000 | 2024-05-06 3:54PM EDT | 2024-05-10 | 0.08 | 0.05 | 0.30 | 0.00 | - | 1 | 9 | 64.06% |
CMA240517C00058000 | 2024-04-22 3:12PM EDT | 2024-05-17 | 0.12 | 0.05 | 0.15 | -0.18 | -60.00% | 1 | 13 | 37.11% |
CMA240524C00058000 | 2024-04-29 9:31AM EDT | 2024-05-24 | 0.25 | 0.10 | 0.20 | 0.00 | - | - | 1 | 31.35% |
CMA240531C00058000 | 2024-05-03 10:42AM EDT | 2024-05-31 | 0.36 | 0.20 | 0.30 | 0.00 | - | 80 | 25 | 29.98% |