Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMA240510C00059000 | 2024-04-10 1:37PM EDT | 2024-05-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 6 | 25.00% |
CMA240517C00059000 | 2024-04-29 11:58AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 8 | 12.50% |
CMA240531C00059000 | 2024-04-30 9:30AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 6.25% |