Italia markets close in 6 hours 51 minutes
FTSE MIB
34.281,06 +294,16 (+0,87%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,70 +0,22 (+0,28%) Bitcoin EUR
59.647,77 -1.149,80 (-1,89%)
Comerica Incorporated (CMA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240517C00060000 | 2024-05-06 3:49PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMA240524C00060000 | 2024-04-11 3:12PM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CMA240621C00060000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMA240719C00060000 | 2024-05-06 2:05PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CMA240920C00060000 | 2024-05-03 10:06AM EDT | 2024-09-20 | 1.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CMA241018C00060000 | 2024-04-23 3:48PM EDT | 2024-10-18 | 2.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| CMA241220C00060000 | 2024-03-27 3:44PM EDT | 2024-12-20 | 4.19 | 2.85 | 3.90 | 0.00 | - | 2 | 106 | 36.38% |
| CMA250117C00060000 | 2024-05-06 10:11AM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CMA260116C00060000 | 2024-05-03 2:34PM EDT | 2026-01-16 | 6.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240517P00060000 | 2024-01-10 2:26PM EDT | 2024-05-17 | 7.30 | 8.70 | 11.20 | 0.00 | - | 5 | 8 | 163.97% |
| CMA240621P00060000 | 2024-04-24 10:09AM EDT | 2024-06-21 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMA240719P00060000 | 2024-04-26 1:36PM EDT | 2024-07-19 | 8.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMA240920P00060000 | 2024-03-28 3:56PM EDT | 2024-09-20 | 8.20 | 9.40 | 9.80 | 0.00 | - | 12 | 41 | 45.30% |
| CMA241018P00060000 | 2024-04-17 11:58AM EDT | 2024-10-18 | 12.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMA241220P00060000 | 2023-10-17 10:04AM EDT | 2024-12-20 | 20.20 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| CMA250117P00060000 | 2024-04-26 1:36PM EDT | 2025-01-17 | 10.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMA260116P00060000 | 2023-12-20 4:14PM EDT | 2026-01-16 | 14.76 | 14.40 | 15.10 | 0.00 | - | 3 | 13 | 40.36% |
© 2024 Yahoo. Tutti i diritti riservati.