Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.484,99 +97,23 (+0,25%) Nasdaq
16.323,61 -22,65 (-0,14%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,62 -0,64 (-0,81%) Bitcoin EUR
56.736,09 -1.345,95 (-2,32%)
Comerica Incorporated (CMA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:26PM EDT. Mercato aperto.
Prezzo d'esercizio:75.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240517C00075000 | 2024-03-05 2:44PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.30 | 0.00 | - | 11 | 50 | 124.81% |
| CMA240524C00075000 | 2024-05-08 2:39PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.35 | 0.00 | - | - | 62 | 93.75% |
| CMA240719C00075000 | 2024-04-23 3:21PM EDT | 2024-07-19 | 0.08 | 0.05 | 0.90 | 0.00 | - | 1 | 34 | 52.93% |
| CMA240920C00075000 | 2024-03-28 3:13PM EDT | 2024-09-20 | 0.72 | 0.10 | 0.30 | 0.00 | - | 1 | 3 | 34.82% |
| CMA241018C00075000 | 2024-03-08 12:08PM EDT | 2024-10-18 | 1.00 | 0.55 | 0.75 | 0.00 | - | 1 | 2 | 39.28% |
| CMA241220C00075000 | 2024-04-23 3:21PM EDT | 2024-12-20 | 0.83 | 0.55 | 0.70 | 0.00 | - | 1 | 41 | 32.72% |
| CMA250117C00075000 | 2024-05-03 10:11AM EDT | 2025-01-17 | 1.08 | 0.75 | 0.90 | 0.00 | - | 1 | 41 | 33.03% |
| CMA260116C00075000 | 2024-05-08 10:28AM EDT | 2026-01-16 | 3.15 | 2.85 | 3.50 | 0.00 | - | 6 | 281 | 34.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240621P00075000 | 2024-05-08 1:41PM EDT | 2024-06-21 | 21.90 | 21.80 | 22.10 | 0.00 | - | - | 2 | 62.70% |
| CMA240719P00075000 | 2024-01-08 12:11PM EDT | 2024-07-19 | 19.40 | 26.30 | 27.00 | 0.00 | - | 1 | 6 | 118.43% |
| CMA241220P00075000 | 2024-01-08 12:46PM EDT | 2024-12-20 | 20.70 | 25.40 | 26.00 | 0.00 | - | - | 2 | 60.30% |
| CMA250117P00075000 | 2024-01-24 12:52PM EDT | 2025-01-17 | 20.90 | 25.00 | 27.70 | 0.00 | - | - | 1 | 60.93% |
| CMA260116P00075000 | 2024-04-19 3:52PM EDT | 2026-01-16 | 25.09 | 23.20 | 24.30 | 0.00 | - | 1 | 1 | 30.51% |
© 2024 Yahoo. Tutti i diritti riservati.