Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
29.90 | 0.00 | - | 20 | 8 | 22.50 | - | - | - | - | - |
27.70 | 0.00 | - | - | 3 | 25.00 | - | - | - | - | - |
- | - | - | - | - | 32.50 | 0.15 | 0.00 | - | 8 | 8 |
- | - | - | - | - | 35.00 | 1.00 | 0.00 | - | 1 | 22 |
7.00 | 0.00 | - | 24 | 24 | 37.50 | 1.00 | 0.00 | - | 8 | 3 |
13.26 | 0.00 | - | 1 | 18 | 40.00 | 0.20 | 0.00 | - | 1 | 0 |
10.60 | 0.00 | - | 10 | 75 | 42.50 | 0.08 | 0.00 | - | 1 | 0 |
7.00 | 0.00 | - | 1 | 6 | 45.00 | 0.33 | 0.00 | - | 1 | 0 |
11.10 | 0.00 | - | 5 | 49 | 47.50 | 0.35 | 0.00 | - | 1 | 0 |
6.95 | 0.00 | - | 1 | 0 | 50.00 | 0.30 | 0.00 | - | 1 | 0 |
4.50 | 0.00 | - | 1 | 0 | 52.50 | 0.95 | 0.00 | - | 15 | 0 |
2.80 | 0.00 | - | 15 | 0 | 55.00 | 1.75 | 0.00 | - | 1 | 0 |
1.42 | 0.00 | - | 79 | 0 | 57.50 | 2.79 | 0.00 | - | 1 | 0 |
0.55 | 0.00 | - | 29 | 0 | 60.00 | 4.20 | 0.00 | - | 1 | 34 |
0.15 | 0.00 | - | 1 | 0 | 62.50 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 0 | 65.00 | 9.00 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 67.50 | 9.40 | 0.00 | - | 1 | 0 |
0.25 | 0.00 | - | 1 | 117 | 70.00 | - | - | - | - | - |