Italia markets close in 6 hours 23 minutes
FTSE MIB
34.657,34 +318,02 (+0,93%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,60 +0,34 (+0,43%) Bitcoin EUR
58.356,03 +1.568,86 (+2,76%)
Commercial Metals Company (CMC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMC240517C00047500 | 2024-04-12 10:34AM EDT | 47.50 | 8.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMC240517C00050000 | 2024-04-25 11:22AM EDT | 50.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMC240517C00052500 | 2024-05-08 3:40PM EDT | 52.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CMC240517C00055000 | 2024-05-09 12:54PM EDT | 55.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| CMC240517C00057500 | 2024-05-09 12:10PM EDT | 57.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| CMC240517C00060000 | 2024-05-09 10:39AM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CMC240517C00062500 | 2024-04-30 10:35AM EDT | 62.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMC240517C00065000 | 2024-05-06 10:14AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMC240517P00045000 | 2024-04-11 3:52PM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CMC240517P00047500 | 2024-04-30 3:57PM EDT | 47.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CMC240517P00050000 | 2024-05-07 2:20PM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CMC240517P00052500 | 2024-05-09 10:27AM EDT | 52.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CMC240517P00055000 | 2024-05-07 2:20PM EDT | 55.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CMC240517P00057500 | 2024-05-09 11:26AM EDT | 57.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| CMC240517P00060000 | 2024-04-09 3:48PM EDT | 60.00 | 2.80 | 2.40 | 3.70 | 0.00 | - | 8 | 0 | 65.33% |
| CMC240517P00062500 | 2024-04-17 10:18AM EDT | 62.50 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.