Italia markets closed
Dow Jones
39.833,90 -169,69 (-0,42%) Nasdaq
16.779,62 +93,65 (+0,56%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0866 -0,0006 (-0,05%) Bitcoin EUR
63.012,31 +1.617,11 (+2,63%) CMC Crypto 200
1.390,95 +36,54 (+2,70%)
Commercial Metals Company (CMC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:12PM EDT. Mercato aperto.
Prezzo d'esercizio:60.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMC240621C00060000 | 2024-05-20 1:35PM EDT | 2024-06-21 | 0.86 | 0.85 | 0.95 | -0.58 | -40.28% | 5 | 630 | 30.13% |
| CMC240719C00060000 | 2024-05-17 3:33PM EDT | 2024-07-19 | 1.73 | 1.45 | 1.55 | 0.00 | - | 2 | 2 | 29.27% |
| CMC240920C00060000 | 2024-05-17 3:03PM EDT | 2024-09-20 | 2.90 | 2.55 | 2.70 | 0.00 | - | 17 | 340 | 29.55% |
| CMC241115C00060000 | 2024-05-09 10:32AM EDT | 2024-11-15 | 4.30 | 3.60 | 3.80 | 0.00 | - | 4 | 945 | 31.51% |
| CMC241220C00060000 | 2024-05-17 11:54AM EDT | 2024-12-20 | 4.80 | 4.10 | 4.30 | 0.00 | - | 102 | 447 | 31.70% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMC240621P00060000 | 2024-05-03 9:36AM EDT | 2024-06-21 | 4.20 | 3.60 | 4.40 | 0.00 | - | 1 | 34 | 37.74% |
| CMC240920P00060000 | 2024-05-15 3:05PM EDT | 2024-09-20 | 4.20 | 4.80 | 5.10 | 0.00 | - | 8 | 68 | 25.06% |
| CMC241115P00060000 | 2024-04-22 12:45PM EDT | 2024-11-15 | 7.12 | 5.60 | 5.80 | 0.00 | - | 1 | 11 | 25.31% |
| CMC241220P00060000 | 2024-04-22 12:45PM EDT | 2024-12-20 | 7.37 | 5.80 | 6.10 | 0.00 | - | - | 1 | 24.90% |
© 2024 Yahoo. Tutti i diritti riservati.