Italia markets open in 58 minutes

Columbia Select Mid Cap Gro Fd C (CMCCX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
15,07-0,01 (-0,07%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
25 giu 2023 - 25 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 giu 202415,0715,0715,0715,0715,07-
21 giu 202415,0815,0815,0815,0815,08-
20 giu 202415,0515,0515,0515,0515,05-
18 giu 202415,1315,1315,1315,1315,13-
17 giu 202415,0715,0715,0715,0715,07-
14 giu 202414,9614,9614,9614,9614,96-
13 giu 202415,0915,0915,0915,0915,09-
12 giu 202415,2115,2115,2115,2115,21-
11 giu 202414,9414,9414,9414,9414,94-
10 giu 202414,9614,9614,9614,9614,96-
07 giu 202414,7914,7914,7914,7914,79-
06 giu 202414,8714,8714,8714,8714,87-
05 giu 202414,9714,9714,9714,9714,97-
04 giu 202414,7014,7014,7014,7014,70-
03 giu 202414,7614,7614,7614,7614,76-
31 mag 202414,8214,8214,8214,8214,82-
30 mag 202414,9114,9114,9114,9114,91-
29 mag 202415,0315,0315,0315,0315,03-
28 mag 202415,1615,1615,1615,1615,16-
24 mag 202415,2515,2515,2515,2515,25-
23 mag 202415,0315,0315,0315,0315,03-
22 mag 202415,2015,2015,2015,2015,20-
21 mag 202415,2915,2915,2915,2915,29-
20 mag 202415,3915,3915,3915,3915,39-
17 mag 202415,3115,3115,3115,3115,31-
16 mag 202415,3015,3015,3015,3015,30-
15 mag 202415,4015,4015,4015,4015,40-
14 mag 202415,1315,1315,1315,1315,13-
13 mag 202415,0215,0215,0215,0215,02-
10 mag 202415,1215,1215,1215,1215,12-
09 mag 202415,0715,0715,0715,0715,07-
08 mag 202414,9514,9514,9514,9514,95-
07 mag 202415,0515,0515,0515,0515,05-
06 mag 202415,1915,1915,1915,1915,19-
03 mag 202414,9614,9614,9614,9614,96-
02 mag 202414,8414,8414,8414,8414,84-
01 mag 202414,6914,6914,6914,6914,69-
30 apr 202414,6514,6514,6514,6514,65-
29 apr 202414,9714,9714,9714,9714,97-
26 apr 202414,9314,9314,9314,9314,93-
25 apr 202414,9314,9314,9314,9314,93-
24 apr 202414,9414,9414,9414,9414,94-
23 apr 202414,9214,9214,9214,9214,92-
22 apr 202414,6014,6014,6014,6014,60-
19 apr 202414,4814,4814,4814,4814,48-
18 apr 202414,6614,6614,6614,6614,66-
17 apr 202414,7414,7414,7414,7414,74-
16 apr 202414,9314,9314,9314,9314,93-
15 apr 202414,9214,9214,9214,9214,92-
12 apr 202415,2015,2015,2015,2015,20-
11 apr 202415,4915,4915,4915,4915,49-
10 apr 202415,3915,3915,3915,3915,39-
09 apr 202415,5515,5515,5515,5515,55-
08 apr 202415,5715,5715,5715,5715,57-
05 apr 202415,5715,5715,5715,5715,57-
04 apr 202415,3015,3015,3015,3015,30-
03 apr 202415,4815,4815,4815,4815,48-
02 apr 202415,4215,4215,4215,4215,42-
01 apr 202415,6315,6315,6315,6315,63-
28 mar 202415,6615,6615,6615,6615,66-
27 mar 202415,6615,6615,6615,6615,66-
26 mar 202415,6215,6215,6215,6215,62-
25 mar 202415,5715,5715,5715,5715,57-
22 mar 202415,5615,5615,5615,5615,56-
21 mar 202415,5615,5615,5615,5615,56-
20 mar 202415,4415,4415,4415,4415,44-
19 mar 202415,2115,2115,2115,2115,21-
18 mar 202415,1415,1415,1415,1415,14-
15 mar 202415,1015,1015,1015,1015,10-
14 mar 202415,1915,1915,1915,1915,19-
13 mar 202415,3115,3115,3115,3115,31-
12 mar 202415,3615,3615,3615,3615,36-
11 mar 202415,1915,1915,1915,1915,19-
08 mar 202415,2915,2915,2915,2915,29-
07 mar 202415,5015,5015,5015,5015,50-
06 mar 202415,3515,3515,3515,3515,35-
05 mar 202415,1715,1715,1715,1715,17-
04 mar 202415,4515,4515,4515,4515,45-
01 mar 202415,4215,4215,4215,4215,42-
29 feb 202415,3315,3315,3315,3315,33-
28 feb 202415,2615,2615,2615,2615,26-
27 feb 202415,2715,2715,2715,2715,27-
26 feb 202415,2015,2015,2015,2015,20-
23 feb 202415,1615,1615,1615,1615,16-
22 feb 202415,1115,1115,1115,1115,11-
21 feb 202414,8214,8214,8214,8214,82-
20 feb 202414,8914,8914,8914,8914,89-
16 feb 202415,1115,1115,1115,1115,11-
15 feb 202415,0915,0915,0915,0915,09-
14 feb 202415,0815,0815,0815,0815,08-
13 feb 202414,7914,7914,7914,7914,79-
12 feb 202415,0015,0015,0015,0015,00-
09 feb 202415,0615,0615,0615,0615,06-
08 feb 202415,0115,0115,0115,0115,01-
07 feb 202414,8814,8814,8814,8814,88-
06 feb 202414,6414,6414,6414,6414,64-
05 feb 202414,5514,5514,5514,5514,55-
02 feb 202414,6114,6114,6114,6114,61-
01 feb 202414,4114,4114,4114,4114,41-
31 gen 202414,1914,1914,1914,1914,19-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...