Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMCL240621C00010000 | 2024-06-21 1:48PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.50 | -0.48 | -96.00% | 5 | 113 | 199.22% |
CMCL240719C00010000 | 2024-06-18 1:08PM EDT | 2024-07-19 | 0.80 | 0.10 | 1.05 | 0.00 | - | 1 | 3 | 67.58% |
CMCL240920C00010000 | 2024-06-07 11:09AM EDT | 2024-09-20 | 1.10 | 0.00 | 1.40 | 0.00 | - | 2 | 10 | 80.86% |
CMCL241220C00010000 | 2024-06-12 10:37AM EDT | 2024-12-20 | 1.65 | 0.80 | 2.15 | 0.00 | - | - | 1 | 60.06% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMCL240621P00010000 | 2024-06-21 2:03PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.65 | -0.07 | -58.33% | 1 | 45 | 303.91% |
CMCL240719P00010000 | 2024-06-12 12:35PM EDT | 2024-07-19 | 0.55 | 0.45 | 0.65 | 0.00 | - | 1 | 24 | 39.94% |
CMCL240920P00010000 | 2024-06-14 3:20PM EDT | 2024-09-20 | 1.10 | 0.80 | 1.40 | 0.00 | - | 1 | 21 | 61.62% |
CMCL241220P00010000 | 2024-06-21 3:49PM EDT | 2024-12-20 | 1.65 | 1.05 | 1.65 | +0.36 | +38.71% | 2 | 22 | 52.93% |