Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMCL240621C00012500 | 2024-06-06 10:54AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.05 | 0.00 | - | 20 | 80 | 281.25% |
CMCL240719C00012500 | 2024-06-20 10:16AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 60.16% |
CMCL240920C00012500 | 2024-06-20 12:21PM EDT | 2024-09-20 | 0.30 | 0.05 | 1.45 | 0.00 | - | 1 | 60 | 84.08% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMCL240621P00012500 | 2024-03-05 1:39PM EDT | 2024-06-21 | 3.10 | 2.10 | 2.70 | 0.00 | - | 2 | 4 | 0.00% |
CMCL240920P00012500 | 2024-05-14 2:19PM EDT | 2024-09-20 | 2.68 | 2.90 | 3.50 | 0.00 | - | 3 | 4 | 58.59% |
CMCL241220P00012500 | 2024-05-14 2:17PM EDT | 2024-12-20 | 2.90 | 3.10 | 3.80 | 0.00 | - | 3 | 11 | 52.73% |