Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMCL240621C00015000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 43 | 120.90% |
CMCL240920C00015000 | 2024-04-16 2:54PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.95 | 0.00 | - | 15 | 9 | 66.41% |
CMCL241220C00015000 | 2024-04-26 12:30PM EDT | 2024-12-20 | 0.50 | 0.00 | 1.00 | 0.00 | - | 2 | 2 | 51.27% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMCL240621P00015000 | 2024-04-05 3:24PM EDT | 2024-06-21 | 4.35 | 4.90 | 5.90 | 0.00 | - | 2 | 21 | 180.47% |
CMCL240920P00015000 | 2024-04-22 2:51PM EDT | 2024-09-20 | 4.90 | 4.50 | 5.10 | 0.00 | - | 3 | 8 | 61.82% |