Italia markets closed
FTSE MIB
34.660,38 -173,92 (-0,50%) Dow Jones
38.974,63 +88,46 (+0,23%) Nasdaq
17.210,60 +37,48 (+0,22%) Nikkei 225
38.683,93 -19,58 (-0,05%) Petrolio
75,61 +0,06 (+0,08%) Bitcoin EUR
64.847,51 -907,57 (-1,38%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:59PM EDT. Mercato aperto.
Prezzo d'esercizio:35.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | 0.00 | - | 5 | 2 | 2024-06-07 | 0.01 | 0.00 | - | 3 | 137 |
| 4.54 | 0.00 | - | 1 | 8 | 2024-06-14 | 0.04 | 0.00 | - | 200 | 212 |
| 4.55 | 0.00 | - | 2 | 539 | 2024-06-21 | 0.04 | 0.00 | - | 10 | 13,014 |
| - | - | - | - | - | 2024-06-28 | 0.08 | 0.00 | - | 12 | 23 |
| - | - | - | - | - | 2024-07-05 | 0.09 | 0.00 | - | 41 | 44 |
| - | - | - | - | - | 2024-07-12 | 0.14 | 0.00 | - | 1 | 2 |
| 4.20 | -0.20 | -4.55% | 3 | 100 | 2024-07-19 | 0.19 | +0.02 | +11.76% | 1 | 6,131 |
| 4.75 | -0.68 | -12.52% | 1 | 426 | 2024-09-20 | 0.58 | 0.00 | - | 1 | 5,391 |
| 4.80 | 0.00 | - | 1 | 85 | 2024-10-18 | 0.79 | 0.00 | - | 34 | 1,538 |
| 5.25 | 0.00 | - | 1 | 16 | 2024-11-15 | 1.01 | +0.02 | +2.02% | 1 | 1,164 |
| 5.85 | -0.25 | -4.10% | 1 | 2,257 | 2025-01-17 | 1.44 | 0.00 | - | 25 | 10,687 |
| 7.15 | 0.00 | - | 1 | 6 | 2025-06-20 | 2.16 | 0.00 | - | 37 | 434 |
| 8.35 | 0.00 | - | 7 | 285 | 2026-01-16 | 3.02 | 0.00 | - | 3 | 1,786 |
© 2024 Yahoo. Tutti i diritti riservati.