Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.13 | 0.00 | - | 34 | 0 | 2024-06-28 | 0.10 | 0.00 | - | 75 | 0 |
1.25 | 0.00 | - | 17 | 0 | 2024-07-05 | 0.23 | 0.00 | - | 56 | 0 |
1.45 | 0.00 | - | 39 | 0 | 2024-07-19 | 0.54 | 0.00 | - | 76 | 0 |
2.06 | 0.00 | - | 412 | 0 | 2024-08-16 | 1.06 | 0.00 | - | 136 | 0 |
2.59 | 0.00 | - | 708 | 0 | 2024-09-20 | 1.30 | 0.00 | - | 21 | 0 |
2.62 | 0.00 | - | 16 | 0 | 2024-10-18 | 1.60 | 0.00 | - | 16 | 0 |
2.75 | 0.00 | - | 12 | 0 | 2024-11-15 | 1.95 | 0.00 | - | 1 | 0 |
3.70 | 0.00 | - | 23 | 0 | 2025-01-17 | 2.36 | 0.00 | - | 1 | 0 |
4.44 | 0.00 | - | 14 | 0 | 2025-06-20 | 3.33 | 0.00 | - | 2 | 0 |
5.91 | 0.00 | - | 5 | 0 | 2026-01-16 | 4.50 | 0.00 | - | 1 | 0 |