Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | -0.35 | -94.59% | 36 | 325 | 2024-06-07 | 0.04 | -0.18 | -81.82% | 149 | 719 |
0.47 | -0.14 | -22.95% | 602 | 128 | 2024-06-14 | 0.45 | +0.06 | +15.38% | 92 | 298 |
0.68 | -0.17 | -20.00% | 5 | 1,655 | 2024-06-21 | 0.63 | +0.06 | +10.53% | 33 | 1,111 |
0.85 | -0.13 | -13.27% | 52 | 270 | 2024-06-28 | 0.75 | +0.15 | +25.00% | 32 | 368 |
0.88 | -0.47 | -34.81% | 2 | 19 | 2024-07-05 | 1.02 | +0.19 | +22.89% | 7 | 21 |
1.04 | -0.52 | -33.33% | 2 | 3 | 2024-07-12 | 1.13 | 0.00 | - | 3 | 0 |