Italia markets closed
Dow Jones
39.065,26 -605,78 (-1,53%) Nasdaq
16.736,03 -65,51 (-0,39%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0814 -0,0013 (-0,12%) Bitcoin EUR
62.309,20 -1.703,18 (-2,66%) CMC Crypto 200
1.458,96 -43,70 (-2,91%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:42.50
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 23 | 2024-05-24 | 3.72 | 0.00 | - | 1 | 0 |
| 0.08 | -0.01 | -11.11% | 66 | 8,902 | 2024-06-21 | 3.65 | +0.45 | +14.06% | 7 | 9,132 |
| 0.22 | -0.03 | -12.00% | 1,827 | 4,877 | 2024-07-19 | 4.15 | +0.35 | +9.21% | 16 | 3,225 |
| 0.79 | -0.12 | -13.19% | 70 | 4,224 | 2024-09-20 | 3.95 | 0.00 | - | 4 | 3,683 |
| 1.04 | +0.07 | +7.22% | 279 | 537 | 2024-10-18 | 4.55 | +0.40 | +9.64% | 4 | 614 |
| 1.28 | -0.08 | -5.88% | 8 | 1,695 | 2024-11-15 | 4.80 | +0.45 | +10.34% | 7 | 710 |
| 1.73 | -0.37 | -17.62% | 24 | 6,459 | 2025-01-17 | 5.15 | +0.10 | +1.98% | 21 | 9,065 |
| 3.15 | 0.00 | - | 1 | 395 | 2025-06-20 | 5.80 | +0.10 | +1.75% | 5 | 164 |
| 4.10 | 0.00 | - | 10 | 2,532 | 2026-01-16 | 6.60 | 0.00 | - | 1 | 2,296 |
© 2024 Yahoo. Tutti i diritti riservati.